| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/27 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
N/A |
| 2024/05/26 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
N/A |
| 2024/05/25 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
N/A |
| 2024/05/24 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/23 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/22 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/21 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/20 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/19 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/18 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/17 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/16 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/15 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/14 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/13 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/12 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/11 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/10 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/09 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/08 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/07 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/06 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/05 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/04 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/03 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/02 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/05/01 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/30 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/29 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/28 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/27 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/26 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/25 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/24 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/23 | 8,374,333 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/22 | 8,374,333 | -24,867 (-0.3%) |
8,250,000
|
8,250,000
|
8,666,000
|
6
|
0 |
| 2024/04/21 | 8,399,200 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
5
|
0 |
| 2024/04/20 | 8,399,200 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
5
|
0 |
| 2024/04/19 | 8,399,200 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,666,000
|
5
|
0 |
| 2024/04/18 | 8,399,200 | -37,300 (-0.44%) |
8,250,000
|
8,250,000
|
8,666,000
|
5
|
0 |
| 2024/04/17 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/16 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/15 | 8,436,500 | -62,166 (-0.73%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/14 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
| 2024/04/13 | 8,498,666 | +62,166 (+0.74%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
| 2024/04/12 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/11 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/10 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
1以上 |
| 2024/04/09 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/08 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/07 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/06 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/05 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/04 | 8,436,500 | +0 (+0.0%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/03 | 8,436,500 | -62,166 (-0.73%) |
8,415,000
|
8,250,000
|
8,666,000
|
4
|
0 |
| 2024/04/02 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
| 2024/04/01 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
| 2024/03/31 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
| 2024/03/30 | 8,498,666 | +0 (+0.0%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
| 2024/03/29 | 8,498,666 | -80,334 (-0.94%) |
8,580,000
|
8,250,000
|
8,666,000
|
3
|
0 |
| 2024/03/28 | 8,579,000 | +0 (+0.0%) |
8,700,000
|
8,250,000
|
8,787,000
|
3
|
0 |
| 2024/03/27 | 8,579,000 | +82,250 (+0.97%) |
8,700,000
|
8,250,000
|
8,787,000
|
3
|
0 |
| 2024/03/26 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/25 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/24 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
1以上 |
| 2024/03/23 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/22 | 8,496,750 | +49,350 (+0.58%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/21 | 8,447,400 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,787,000
|
5
|
0 |
| 2024/03/20 | 8,447,400 | -49,350 (-0.58%) |
8,250,000
|
8,250,000
|
8,787,000
|
5
|
0 |
| 2024/03/19 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
1以上 |
| 2024/03/18 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/17 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/16 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/15 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/14 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/13 | 8,496,750 | +0 (+0.0%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/12 | 8,496,750 | -40,250 (-0.47%) |
8,475,000
|
8,250,000
|
8,787,000
|
4
|
0 |
| 2024/03/11 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/03/10 | 8,537,000 | -95,666 (-1.11%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/03/09 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/03/08 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/03/07 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/03/06 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/03/05 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/03/04 | 8,632,666 | +95,666 (+1.12%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/03/03 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/03/02 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/03/01 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
1以上 |
| 2024/02/29 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/28 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/27 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/26 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/25 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/24 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/23 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/22 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/21 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/20 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/19 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/18 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/17 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/16 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/15 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/14 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/13 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/12 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/11 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/10 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/09 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/08 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/07 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/06 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/05 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/04 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/03 | 8,537,000 | -95,666 (-1.11%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/02/02 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/02/01 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/01/31 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/01/30 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/01/29 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/01/28 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/01/27 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/01/26 | 8,632,666 | +0 (+0.0%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/01/25 | 8,632,666 | +95,666 (+1.12%) |
8,780,000
|
8,250,000
|
8,868,000
|
3
|
0 |
| 2024/01/24 | 8,537,000 | +0 (+0.0%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/01/23 | 8,537,000 | +57,400 (+0.68%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/01/22 | 8,479,600 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,868,000
|
5
|
1以上 |
| 2024/01/21 | 8,479,600 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,868,000
|
5
|
0 |
| 2024/01/20 | 8,479,600 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,868,000
|
5
|
0 |
| 2024/01/19 | 8,479,600 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,868,000
|
5
|
0 |
| 2024/01/18 | 8,479,600 | -57,400 (-0.67%) |
8,250,000
|
8,250,000
|
8,868,000
|
5
|
0 |
| 2024/01/17 | 8,537,000 | -50,250 (-0.59%) |
8,515,000
|
8,250,000
|
8,868,000
|
4
|
0 |
| 2024/01/16 | 8,587,250 | +67,450 (+0.79%) |
8,565,000
|
8,250,000
|
8,969,000
|
4
|
0 |
| 2024/01/15 | 8,519,800 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
5
|
0 |
| 2024/01/14 | 8,519,800 | +44,967 (+0.53%) |
8,250,000
|
8,250,000
|
8,969,000
|
5
|
0 |
| 2024/01/13 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/12 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/11 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
1以上 |
| 2024/01/10 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/09 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/08 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/07 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/06 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/05 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/04 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/03 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/02 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
| 2024/01/01 | 8,474,833 | +0 (+0.0%) |
8,250,000
|
8,250,000
|
8,969,000
|
6
|
0 |
なら、