日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 17,740,000 | +0 (+0.0%) |
17,740,000
|
16,780,000
|
18,700,000
|
2
|
0 |
2023/12/30 | 17,740,000 | --- |
17,740,000
|
16,780,000
|
18,700,000
|
2
|
0 |
2023/12/27 | 16,762,870 | +0 (+0.0%) |
16,762,870
|
16,745,740
|
16,780,000
|
2
|
N/A |
2023/12/26 | 16,762,870 | +17,130 (+0.1%) |
16,762,870
|
16,745,740
|
16,780,000
|
2
|
N/A |
2023/12/25 | 16,745,740 | +0 (+0.0%) |
16,745,740
|
16,745,740
|
16,745,740
|
2
|
N/A |
2023/12/24 | 16,745,740 | +0 (+0.0%) |
16,745,740
|
16,745,740
|
16,745,740
|
2
|
0 |
2023/12/23 | 16,745,740 | -651,420 (-3.74%) |
16,745,740
|
16,745,740
|
16,745,740
|
2
|
0 |
2023/12/22 | 17,397,160 | +0 (+0.0%) |
16,745,740
|
16,745,740
|
18,700,000
|
3
|
0 |
2023/12/21 | 17,397,160 | +0 (+0.0%) |
16,745,740
|
16,745,740
|
18,700,000
|
3
|
0 |
2023/12/20 | 17,397,160 | -770,440 (-4.24%) |
16,745,740
|
16,745,740
|
18,700,000
|
3
|
1以上 |
2023/12/19 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/18 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/17 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/16 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/15 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/14 | 18,167,600 | +266,200 (+1.49%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/13 | 17,901,400 | -266,200 (-1.47%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/12/12 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/11 | 18,167,600 | -133,100 (-0.73%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/10 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
1以上 |
2023/12/09 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/12/08 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/12/07 | 18,300,700 | +133,100 (+0.73%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/12/06 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/05 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/04 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
1以上 |
2023/12/03 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/02 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/12/01 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/30 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/29 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/28 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/27 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/26 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/25 | 18,167,600 | +266,200 (+1.49%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/24 | 17,901,400 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/11/23 | 17,901,400 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/11/22 | 17,901,400 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/11/21 | 17,901,400 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/11/20 | 17,901,400 | -399,300 (-2.18%) |
17,901,400
|
17,901,400
|
17,901,400
|
2
|
0 |
2023/11/19 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/11/18 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/11/17 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
1以上 |
2023/11/16 | 18,300,700 | +133,100 (+0.73%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/11/15 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/14 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/13 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
1以上 |
2023/11/12 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/11 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/10 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/09 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/08 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/07 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/06 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/05 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/04 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/03 | 18,167,600 | -133,100 (-0.73%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/11/02 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/11/01 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/31 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
1以上 |
2023/10/30 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/29 | 18,300,700 | +133,100 (+0.73%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/28 | 18,167,600 | -133,100 (-0.73%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/10/27 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/26 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/25 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
1以上 |
2023/10/24 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/23 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/22 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/21 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/20 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/19 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/18 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/17 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/16 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/15 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/14 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/13 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/12 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/11 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/10 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/09 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/08 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/07 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/06 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/05 | 18,300,700 | +133,100 (+0.73%) |
18,300,700
|
17,901,400
|
18,700,000
|
4
|
0 |
2023/10/04 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/10/03 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/10/02 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/10/01 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/30 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/29 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/28 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/27 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/26 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/25 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/24 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/23 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/22 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/21 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/20 | 18,167,600 | +0 (+0.0%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/19 | 18,167,600 | -133,100 (-0.73%) |
17,901,400
|
17,901,400
|
18,700,000
|
3
|
0 |
2023/09/18 | 18,300,700 | +0 (+0.0%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/09/17 | 18,300,700 | -366,850 (-1.97%) |
18,300,700
|
17,901,400
|
18,700,000
|
2
|
0 |
2023/09/16 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/15 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/14 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
1以上 |
2023/09/13 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/12 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/11 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/10 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/09 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/08 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/07 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/06 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/05 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/04 | 18,667,550 | +153,230 (+0.83%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/09/03 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/09/02 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/09/01 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
1以上 |
2023/08/31 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/30 | 18,514,320 | -30,946 (-0.17%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/29 | 18,545,266 | -122,284 (-0.66%) |
18,700,000
|
17,901,400
|
19,034,400
|
3
|
0 |
2023/08/28 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/08/27 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/08/26 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
1以上 |
2023/08/25 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/08/24 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/08/23 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/08/22 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/08/21 | 18,667,550 | +122,284 (+0.66%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/08/20 | 18,545,266 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
3
|
0 |
2023/08/19 | 18,545,266 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
3
|
0 |
2023/08/18 | 18,545,266 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
3
|
0 |
2023/08/17 | 18,545,266 | +30,946 (+0.17%) |
18,700,000
|
17,901,400
|
19,034,400
|
3
|
0 |
2023/08/16 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/15 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/14 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
1以上 |
2023/08/13 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/12 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/11 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/10 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/09 | 18,514,320 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/08 | 18,514,320 | +46,420 (+0.25%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/07 | 18,467,900 | -46,420 (-0.25%) |
18,467,900
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/08/06 | 18,514,320 | -30,946 (-0.17%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/05 | 18,545,266 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
6
|
0 |
2023/08/04 | 18,545,266 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
6
|
1以上 |
2023/08/03 | 18,545,266 | -128,774 (-0.69%) |
18,700,000
|
17,901,400
|
19,034,400
|
6
|
1以上 |
2023/08/02 | 18,674,040 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/08/01 | 18,674,040 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/07/31 | 18,674,040 | +0 (+0.0%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/07/30 | 18,674,040 | +6,490 (+0.03%) |
18,700,000
|
17,901,400
|
19,034,400
|
5
|
0 |
2023/07/29 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/07/28 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/07/27 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/07/26 | 18,667,550 | +122,284 (+0.66%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/07/25 | 18,545,266 | -122,284 (-0.66%) |
18,700,000
|
17,901,400
|
19,034,400
|
3
|
0 |
2023/07/24 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/07/23 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/07/22 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
1以上 |
2023/07/21 | 18,667,550 | +0 (+0.0%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/07/20 | 18,667,550 | -594,825 (-3.09%) |
18,867,200
|
17,901,400
|
19,034,400
|
4
|
0 |
2023/07/19 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/18 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/17 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/16 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/15 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/14 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/13 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/12 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/11 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/10 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/09 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/08 | 19,262,375 | +0 (+0.0%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/07 | 19,262,375 | +112,475 (+0.59%) |
19,263,750
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/07/06 | 19,149,900 | +0 (+0.0%) |
18,700,000
|
18,694,500
|
19,827,500
|
5
|
0 |
2023/07/05 | 19,149,900 | +75,900 (+0.4%) |
18,700,000
|
18,694,500
|
19,827,500
|
5
|
0 |
2023/07/04 | 19,074,000 | +0 (+0.0%) |
18,700,000
|
18,694,500
|
19,827,500
|
6
|
1以上 |
2023/07/03 | 19,074,000 | +0 (+0.0%) |
18,700,000
|
18,694,500
|
19,827,500
|
6
|
0 |
2023/07/02 | 19,074,000 | +0 (+0.0%) |
18,700,000
|
18,694,500
|
19,827,500
|
6
|
1以上 |
2023/07/01 | 19,074,000 | +0 (+0.0%) |
18,700,000
|
18,694,500
|
19,827,500
|
6
|
0 |
2023/06/30 | 19,074,000 | +0 (+0.0%) |
18,700,000
|
18,694,500
|
19,827,500
|
6
|
0 |
2023/06/29 | 19,074,000 | -74,800 (-0.39%) |
18,700,000
|
18,694,500
|
19,827,500
|
6
|
0 |
2023/06/28 | 19,148,800 | -112,200 (-0.58%) |
18,700,000
|
18,694,500
|
19,827,500
|
5
|
0 |
2023/06/27 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/26 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/25 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/24 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/23 | 19,261,000 | -188,833 (-0.97%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/22 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/06/21 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/06/20 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/06/19 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/06/18 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/06/17 | 19,449,833 | +188,833 (+0.98%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/06/16 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/15 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/14 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
1以上 |
2023/06/13 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/12 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/11 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/10 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/09 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/08 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/07 | 19,261,000 | -188,833 (-0.97%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/06 | 19,449,833 | +188,833 (+0.98%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/06/05 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/04 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/06/03 | 19,261,000 | +188,834 (+0.99%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
1以上 |
2023/06/02 | 19,072,166 | -188,834 (-0.98%) |
18,694,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/06/01 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/05/31 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/05/30 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
1以上 |
2023/05/29 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/05/28 | 19,261,000 | -188,833 (-0.97%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/05/27 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/05/26 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/05/25 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/05/24 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/05/23 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/05/22 | 19,449,833 | +0 (+0.0%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/05/21 | 19,449,833 | +188,833 (+0.98%) |
19,827,500
|
18,694,500
|
19,827,500
|
3
|
0 |
2023/05/20 | 19,261,000 | +0 (+0.0%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |
2023/05/19 | 19,261,000 | +188,834 (+0.99%) |
19,261,000
|
18,694,500
|
19,827,500
|
4
|
0 |