| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
N/A |
| 2024/05/18 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
N/A |
| 2024/05/17 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
N/A |
| 2024/05/16 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/15 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/14 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/13 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/12 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/11 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/10 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/09 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/08 | 6,786,400 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/07 | 6,786,400 | -229,600 (-3.27%) |
6,988,000
|
5,980,000
|
6,988,000
|
5
|
0 |
| 2024/05/06 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/05/05 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/05/04 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
1以上 |
| 2024/05/03 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/05/02 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/05/01 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/04/30 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/04/29 | 7,016,000 | -11,200 (-0.16%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/04/28 | 7,027,200 | +11,200 (+0.16%) |
6,988,000
|
5,980,000
|
7,590,000
|
5
|
0 |
| 2024/04/27 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/04/26 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/04/25 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
1以上 |
| 2024/04/24 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/04/23 | 7,016,000 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/04/22 | 7,016,000 | +31,429 (+0.45%) |
6,988,000
|
5,980,000
|
7,590,000
|
7
|
0 |
| 2024/04/21 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/20 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/19 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/18 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/17 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/16 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/15 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/14 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/13 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/12 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/11 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/10 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/09 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/08 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/07 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/06 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/05 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/04 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/03 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/02 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/04/01 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/03/31 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/03/30 | 6,984,571 | +82,571 (+1.2%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/03/29 | 6,902,000 | -82,571 (-1.18%) |
6,988,000
|
5,980,000
|
7,480,000
|
6
|
0 |
| 2024/03/28 | 6,984,571 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/03/27 | 6,984,571 | -61,929 (-0.88%) |
6,988,000
|
5,980,000
|
7,480,000
|
7
|
0 |
| 2024/03/26 | 7,046,500 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
8
|
1以上 |
| 2024/03/25 | 7,046,500 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
8
|
0 |
| 2024/03/24 | 7,046,500 | -48,166 (-0.68%) |
6,988,000
|
5,980,000
|
7,480,000
|
8
|
1以上 |
| 2024/03/23 | 7,094,666 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
9
|
0 |
| 2024/03/22 | 7,094,666 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
9
|
0 |
| 2024/03/21 | 7,094,666 | +51,030 (+0.72%) |
6,988,000
|
5,980,000
|
7,480,000
|
9
|
1以上 |
| 2024/03/20 | 7,043,636 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/19 | 7,043,636 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/18 | 7,043,636 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
11
|
1以上 |
| 2024/03/17 | 7,043,636 | +0 (+0.0%) |
6,988,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/16 | 7,043,636 | -33,454 (-0.47%) |
6,988,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/15 | 7,077,090 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/14 | 7,077,090 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/13 | 7,077,090 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/12 | 7,077,090 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/11 | 7,077,090 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/10 | 7,077,090 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/09 | 7,077,090 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/08 | 7,077,090 | +58,090 (+0.83%) |
7,080,000
|
5,980,000
|
7,480,000
|
11
|
0 |
| 2024/03/07 | 7,019,000 | +230,500 (+3.4%) |
7,080,000
|
5,980,000
|
7,480,000
|
12
|
0 |
| 2024/03/06 | 6,788,500 | +0 (+0.0%) |
6,964,000
|
5,980,000
|
7,080,000
|
8
|
0 |
| 2024/03/05 | 6,788,500 | +0 (+0.0%) |
6,964,000
|
5,980,000
|
7,080,000
|
8
|
1以上 |
| 2024/03/04 | 6,788,500 | +0 (+0.0%) |
6,964,000
|
5,980,000
|
7,080,000
|
8
|
0 |
| 2024/03/03 | 6,788,500 | +0 (+0.0%) |
6,964,000
|
5,980,000
|
7,080,000
|
8
|
0 |
| 2024/03/02 | 6,788,500 | +0 (+0.0%) |
6,964,000
|
5,980,000
|
7,080,000
|
8
|
0 |
| 2024/03/01 | 6,788,500 | +0 (+0.0%) |
6,964,000
|
5,980,000
|
7,080,000
|
8
|
0 |
| 2024/02/29 | 6,788,500 | -58,357 (-0.85%) |
6,964,000
|
5,980,000
|
7,080,000
|
8
|
0 |
| 2024/02/28 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/27 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/26 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/25 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/24 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/23 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/22 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/21 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/20 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/19 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/18 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/17 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/16 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/15 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/14 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/13 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/12 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/11 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/10 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/09 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/08 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/07 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/06 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/05 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/04 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/03 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/02 | 6,846,857 | +0 (+0.0%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/02/01 | 6,846,857 | -71,428 (-1.03%) |
7,080,000
|
5,980,000
|
7,080,000
|
7
|
0 |
| 2024/01/31 | 6,918,285 | +0 (+0.0%) |
7,080,000
|
6,480,000
|
7,080,000
|
7
|
0 |
| 2024/01/30 | 6,918,285 | +0 (+0.0%) |
7,080,000
|
6,480,000
|
7,080,000
|
7
|
0 |
| 2024/01/29 | 6,918,285 | +0 (+0.0%) |
7,080,000
|
6,480,000
|
7,080,000
|
7
|
0 |
| 2024/01/28 | 6,918,285 | +0 (+0.0%) |
7,080,000
|
6,480,000
|
7,080,000
|
7
|
0 |
| 2024/01/27 | 6,918,285 | -13,715 (-0.2%) |
7,080,000
|
6,480,000
|
7,080,000
|
7
|
0 |
| 2024/01/26 | 6,932,000 | +0 (+0.0%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
0 |
| 2024/01/25 | 6,932,000 | +0 (+0.0%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
0 |
| 2024/01/24 | 6,932,000 | +0 (+0.0%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
1以上 |
| 2024/01/23 | 6,932,000 | +0 (+0.0%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
0 |
| 2024/01/22 | 6,932,000 | +0 (+0.0%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
0 |
| 2024/01/21 | 6,932,000 | +0 (+0.0%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
0 |
| 2024/01/20 | 6,932,000 | +0 (+0.0%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
0 |
| 2024/01/19 | 6,932,000 | +18,500 (+0.27%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
0 |
| 2024/01/18 | 6,913,500 | -18,500 (-0.27%) |
6,980,000
|
6,480,000
|
7,080,000
|
8
|
0 |
| 2024/01/17 | 6,932,000 | -134,000 (-1.9%) |
6,980,000
|
6,480,000
|
7,080,000
|
9
|
0 |
| 2024/01/16 | 7,066,000 | +0 (+0.0%) |
7,080,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/15 | 7,066,000 | -8,888 (-0.13%) |
7,080,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/14 | 7,074,888 | -8,889 (-0.13%) |
7,080,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/13 | 7,083,777 | +0 (+0.0%) |
7,120,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/12 | 7,083,777 | +0 (+0.0%) |
7,120,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/11 | 7,083,777 | +0 (+0.0%) |
7,120,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/10 | 7,083,777 | +0 (+0.0%) |
7,120,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/09 | 7,083,777 | +0 (+0.0%) |
7,120,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/08 | 7,083,777 | +0 (+0.0%) |
7,120,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/07 | 7,083,777 | -61,909 (-0.87%) |
7,120,000
|
6,480,000
|
7,454,000
|
9
|
0 |
| 2024/01/06 | 7,145,686 | +0 (+0.0%) |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
| 2024/01/05 | 7,145,686 | +0 (+0.0%) |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
| 2024/01/04 | 7,145,686 | +0 (+0.0%) |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
1以上 |
| 2024/01/03 | 7,145,686 | +0 (+0.0%) |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
| 2024/01/02 | 7,145,686 | +0 (+0.0%) |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
| 2024/01/01 | 7,145,686 | +0 (+0.0%) |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
なら、