日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
N/A |
2024/05/19 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
N/A |
2024/05/18 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
N/A |
2024/05/17 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/16 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/15 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/14 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/13 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/12 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/11 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/10 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/09 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/08 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/07 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/06 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/05 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/04 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/03 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/02 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/05/01 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/04/30 | 16,220,750 | +0 (+0.0%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/04/29 | 16,220,750 | -1,340,750 (-7.63%) |
16,220,750
|
14,880,000
|
17,561,500
|
4
|
0 |
2024/04/28 | 17,561,500 | +0 (+0.0%) |
17,561,500
|
17,561,500
|
17,561,500
|
2
|
0 |
2024/04/27 | 17,561,500 | +0 (+0.0%) |
17,561,500
|
17,561,500
|
17,561,500
|
2
|
0 |
2024/04/26 | 17,561,500 | +0 (+0.0%) |
17,561,500
|
17,561,500
|
17,561,500
|
2
|
0 |
2024/04/25 | 17,561,500 | +0 (+0.0%) |
17,561,500
|
17,561,500
|
17,561,500
|
2
|
0 |
2024/04/24 | 17,561,500 | -143,513 (-0.81%) |
17,561,500
|
17,561,500
|
17,561,500
|
2
|
0 |
2024/04/23 | 17,705,013 | +0 (+0.0%) |
17,561,500
|
17,561,500
|
17,992,040
|
3
|
0 |
2024/04/22 | 17,705,013 | -287,027 (-1.6%) |
17,561,500
|
17,561,500
|
17,992,040
|
3
|
0 |
2024/04/21 | 17,992,040 | +0 (+0.0%) |
17,992,040
|
17,992,040
|
17,992,040
|
2
|
1以上 |