日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,534,166 | +0 (+0.0%) |
1,518,000
|
1,397,000
|
1,639,500
|
6
|
N/A |
2024/05/30 | 1,534,166 | +32,541 (+2.17%) |
1,518,000
|
1,397,000
|
1,639,500
|
6
|
N/A |
2024/05/29 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
N/A |
2024/05/28 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/27 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
1以上 |
2024/05/26 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/25 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/24 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/23 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/22 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/21 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/20 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/19 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/18 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/17 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/16 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/15 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/14 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/13 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/12 | 1,501,625 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/11 | 1,501,625 | -8,500 (-0.56%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/10 | 1,510,125 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/09 | 1,510,125 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/08 | 1,510,125 | +0 (+0.0%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/07 | 1,510,125 | -2,017 (-0.13%) |
1,507,000
|
1,397,000
|
1,639,500
|
8
|
0 |
2024/05/06 | 1,512,142 | +0 (+0.0%) |
1,518,000
|
1,397,000
|
1,639,500
|
7
|
0 |
2024/05/05 | 1,512,142 | +0 (+0.0%) |
1,518,000
|
1,397,000
|
1,639,500
|
7
|
0 |
2024/05/04 | 1,512,142 | +0 (+0.0%) |
1,518,000
|
1,397,000
|
1,639,500
|
7
|
0 |
2024/05/03 | 1,512,142 | +0 (+0.0%) |
1,518,000
|
1,397,000
|
1,639,500
|
7
|
0 |
2024/05/02 | 1,512,142 | +0 (+0.0%) |
1,518,000
|
1,397,000
|
1,639,500
|
7
|
0 |
2024/05/01 | 1,512,142 | +0 (+0.0%) |
1,518,000
|
1,397,000
|
1,639,500
|
7
|
0 |
2024/04/30 | 1,512,142 | +0 (+0.0%) |
1,518,000
|
1,397,000
|
1,639,500
|
7
|
0 |