日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
N/A |
2024/05/18 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
N/A |
2024/05/17 | 444,178 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
11
|
N/A |
2024/05/16 | 444,178 | -1,191 (-0.27%) |
448,800
|
404,800
|
461,780
|
11
|
0 |
2024/05/15 | 445,369 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/14 | 445,369 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/13 | 445,369 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
17
|
1以上 |
2024/05/12 | 445,369 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/11 | 445,369 | +597 (+0.13%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/10 | 444,772 | -597 (-0.13%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/09 | 445,369 | +597 (+0.13%) |
448,800
|
404,800
|
461,780
|
17
|
0 |
2024/05/08 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/07 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
1以上 |
2024/05/06 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/05 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/04 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/03 | 444,772 | +0 (+0.0%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/02 | 444,772 | -4,441 (-0.99%) |
448,800
|
404,800
|
461,780
|
10
|
0 |
2024/05/01 | 449,213 | +0 (+0.0%) |
448,800
|
426,360
|
461,780
|
9
|
0 |
2024/04/30 | 449,213 | -1,565 (-0.35%) |
448,800
|
426,360
|
461,780
|
9
|
0 |
2024/04/29 | 450,778 | +233 (+0.05%) |
448,800
|
426,360
|
461,780
|
15
|
0 |
2024/04/28 | 450,545 | -3,196 (-0.7%) |
448,800
|
426,360
|
461,780
|
17
|
0 |
2024/04/27 | 453,741 | +0 (+0.0%) |
448,800
|
426,360
|
480,900
|
19
|
1以上 |
2024/04/26 | 453,741 | -274 (-0.06%) |
448,800
|
426,360
|
480,900
|
19
|
1以上 |
2024/04/25 | 454,015 | -307 (-0.07%) |
448,900
|
426,360
|
480,900
|
18
|
0 |
2024/04/24 | 454,322 | +1,661 (+0.37%) |
449,000
|
426,360
|
480,900
|
17
|
0 |
2024/04/23 | 452,661 | +0 (+0.0%) |
448,900
|
426,360
|
480,900
|
16
|
0 |
2024/04/22 | 452,661 | +0 (+0.0%) |
448,900
|
426,360
|
480,900
|
16
|
0 |
2024/04/21 | 452,661 | +0 (+0.0%) |
448,900
|
426,360
|
480,900
|
16
|
0 |
2024/04/20 | 452,661 | +0 (+0.0%) |
448,900
|
426,360
|
480,900
|
16
|
0 |