日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
N/A |
2024/05/25 | 1,039,577 | +0 (+0.0%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
N/A |
2024/05/24 | 1,039,577 | +10,977 (+1.07%) |
1,078,000
|
899,800
|
1,110,000
|
9
|
N/A |
2024/05/23 | 1,028,600 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
10
|
0 |
2024/05/22 | 1,028,600 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
10
|
0 |
2024/05/21 | 1,028,600 | +0 (+0.0%) |
1,064,000
|
899,800
|
1,110,000
|
10
|
1以上 |
2024/05/20 | 1,028,600 | +20,350 (+2.02%) |
1,064,000
|
899,800
|
1,110,000
|
10
|
0 |
2024/05/19 | 1,008,250 | -13,791 (-1.35%) |
1,035,300
|
899,800
|
1,080,000
|
8
|
0 |
2024/05/18 | 1,022,041 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
0 |
2024/05/17 | 1,022,041 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
0 |
2024/05/16 | 1,022,041 | +0 (+0.0%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
1以上 |
2024/05/15 | 1,022,041 | -11,334 (-1.1%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
0 |
2024/05/14 | 1,033,375 | +5,798 (+0.56%) |
1,035,300
|
899,800
|
1,110,000
|
12
|
0 |
2024/05/13 | 1,027,577 | +0 (+0.0%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/05/12 | 1,027,577 | -581 (-0.06%) |
1,020,600
|
899,800
|
1,110,000
|
13
|
0 |
2024/05/11 | 1,028,158 | +17,489 (+1.73%) |
1,029,900
|
899,800
|
1,110,000
|
12
|
1以上 |
2024/05/10 | 1,010,669 | +0 (+0.0%) |
1,009,801
|
800,800
|
1,110,000
|
13
|
0 |
2024/05/09 | 1,010,669 | -3,894 (-0.38%) |
1,009,801
|
800,800
|
1,110,000
|
13
|
0 |
2024/05/08 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
1以上 |
2024/05/07 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/06 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/05 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/04 | 1,014,563 | +0 (+0.0%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/03 | 1,014,563 | +10,816 (+1.08%) |
1,050,000
|
800,800
|
1,110,000
|
11
|
0 |
2024/05/02 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/05/01 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/04/30 | 1,003,747 | +0 (+0.0%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
1以上 |
2024/04/29 | 1,003,747 | +2,071 (+0.21%) |
1,023,900
|
800,800
|
1,110,000
|
12
|
0 |
2024/04/28 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |
2024/04/27 | 1,001,676 | +0 (+0.0%) |
1,003,800
|
800,800
|
1,110,000
|
14
|
0 |