日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 286,737 | +2,373 (+0.83%) |
283,500
|
247,000
|
333,800
|
34
|
N/A |
2024/05/14 | 284,364 | +0 (+0.0%) |
281,900
|
247,000
|
333,800
|
40
|
N/A |
2024/05/13 | 284,364 | -4,856 (-1.68%) |
281,900
|
247,000
|
333,800
|
40
|
N/A |
2024/05/12 | 289,220 | +1,307 (+0.45%) |
285,500
|
266,700
|
333,800
|
32
|
0 |
2024/05/11 | 287,913 | +1,095 (+0.38%) |
283,500
|
266,700
|
333,800
|
34
|
0 |
2024/05/10 | 286,818 | +0 (+0.0%) |
280,900
|
264,880
|
333,800
|
34
|
0 |
2024/05/09 | 286,818 | +0 (+0.0%) |
280,900
|
264,880
|
333,800
|
34
|
1以上 |
2024/05/08 | 286,818 | +0 (+0.0%) |
280,900
|
264,880
|
333,800
|
34
|
1以上 |
2024/05/07 | 286,818 | +0 (+0.0%) |
280,900
|
264,880
|
333,800
|
34
|
0 |
2024/05/06 | 286,818 | -781 (-0.27%) |
280,900
|
264,880
|
333,800
|
34
|
0 |
2024/05/05 | 287,599 | +0 (+0.0%) |
281,800
|
264,880
|
333,800
|
35
|
0 |
2024/05/04 | 287,599 | -103 (-0.04%) |
281,800
|
264,880
|
333,800
|
35
|
0 |
2024/05/03 | 287,702 | +998 (+0.35%) |
286,000
|
264,880
|
333,800
|
37
|
1以上 |
2024/05/02 | 286,704 | +0 (+0.0%) |
283,900
|
249,800
|
333,800
|
38
|
0 |
2024/05/01 | 286,704 | -1,976 (-0.68%) |
283,900
|
249,800
|
333,800
|
38
|
1以上 |
2024/04/30 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
1以上 |
2024/04/29 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/28 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/27 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/26 | 288,680 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/25 | 288,680 | -2,051 (-0.71%) |
286,000
|
249,800
|
333,800
|
32
|
0 |
2024/04/24 | 290,731 | +1,153 (+0.4%) |
286,000
|
249,800
|
333,800
|
26
|
0 |
2024/04/23 | 289,578 | -857 (-0.3%) |
286,000
|
249,800
|
333,800
|
27
|
0 |
2024/04/22 | 290,435 | +0 (+0.0%) |
286,000
|
249,800
|
333,800
|
26
|
0 |
2024/04/21 | 290,435 | +4,961 (+1.74%) |
286,000
|
249,800
|
333,800
|
26
|
1以上 |
2024/04/20 | 285,474 | +2,196 (+0.78%) |
281,800
|
249,800
|
333,800
|
23
|
0 |
2024/04/19 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/18 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/17 | 283,278 | +0 (+0.0%) |
280,900
|
249,800
|
318,860
|
22
|
0 |
2024/04/16 | 283,278 | -600 (-0.21%) |
280,900
|
249,800
|
318,860
|
22
|
0 |