日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,768,308 | +20,119 (+1.15%) |
1,760,000
|
1,619,000
|
2,490,000
|
81
|
N/A |
2024/05/13 | 1,748,189 | -7,191 (-0.41%) |
1,759,200
|
1,619,000
|
1,891,760
|
79
|
N/A |
2024/05/12 | 1,755,380 | -907 (-0.05%) |
1,759,600
|
1,619,000
|
2,100,000
|
84
|
N/A |
2024/05/11 | 1,756,287 | +146 (+0.01%) |
1,759,600
|
1,619,000
|
2,100,000
|
88
|
1以上 |
2024/05/10 | 1,756,141 | -1,136 (-0.06%) |
1,760,000
|
1,619,000
|
2,100,000
|
87
|
1以上 |
2024/05/09 | 1,757,277 | -1,452 (-0.08%) |
1,760,000
|
1,619,000
|
2,100,000
|
84
|
1以上 |
2024/05/08 | 1,758,729 | +3,130 (+0.18%) |
1,760,000
|
1,619,000
|
2,100,000
|
80
|
1以上 |
2024/05/07 | 1,755,599 | +3,802 (+0.22%) |
1,760,000
|
1,619,000
|
2,100,000
|
85
|
1以上 |
2024/05/06 | 1,751,797 | +894 (+0.05%) |
1,758,600
|
1,619,000
|
2,100,000
|
84
|
0 |
2024/05/05 | 1,750,903 | -3,933 (-0.22%) |
1,758,000
|
1,619,000
|
2,100,000
|
83
|
1以上 |
2024/05/04 | 1,754,836 | +118 (+0.01%) |
1,760,000
|
1,619,000
|
2,100,000
|
84
|
1以上 |
2024/05/03 | 1,754,718 | +592 (+0.03%) |
1,760,000
|
1,619,000
|
2,100,000
|
88
|
1以上 |
2024/05/02 | 1,754,126 | +504 (+0.03%) |
1,760,000
|
1,619,000
|
2,100,000
|
87
|
1以上 |
2024/05/01 | 1,753,622 | +317 (+0.02%) |
1,760,000
|
1,619,000
|
2,100,000
|
89
|
1以上 |
2024/04/30 | 1,753,305 | +1,989 (+0.11%) |
1,760,000
|
1,618,954
|
2,100,000
|
88
|
1以上 |
2024/04/29 | 1,751,316 | +5,136 (+0.29%) |
1,759,200
|
1,618,954
|
2,100,000
|
89
|
1以上 |
2024/04/28 | 1,746,180 | +1,432 (+0.08%) |
1,752,660
|
1,618,954
|
2,100,000
|
87
|
1以上 |
2024/04/27 | 1,744,748 | +283 (+0.02%) |
1,752,660
|
1,618,954
|
2,100,000
|
89
|
1以上 |
2024/04/26 | 1,744,465 | -2,262 (-0.13%) |
1,752,660
|
1,619,000
|
2,100,000
|
80
|
1以上 |
2024/04/25 | 1,746,727 | -2,034 (-0.12%) |
1,752,660
|
1,618,954
|
2,100,000
|
83
|
1以上 |
2024/04/24 | 1,748,761 | +2,528 (+0.14%) |
1,758,000
|
1,618,954
|
2,100,000
|
81
|
0 |
2024/04/23 | 1,746,233 | +1,208 (+0.07%) |
1,755,330
|
1,618,954
|
2,100,000
|
80
|
1以上 |
2024/04/22 | 1,745,025 | -1,200 (-0.07%) |
1,752,660
|
1,618,954
|
2,109,473
|
73
|
0 |
2024/04/21 | 1,746,225 | +5,556 (+0.32%) |
1,752,660
|
1,618,954
|
2,109,473
|
74
|
0 |
2024/04/20 | 1,740,669 | +3,472 (+0.2%) |
1,752,660
|
1,618,954
|
2,100,000
|
72
|
0 |
2024/04/19 | 1,737,197 | -805 (-0.05%) |
1,727,000
|
1,618,954
|
2,100,000
|
72
|
1以上 |
2024/04/18 | 1,738,002 | +1,378 (+0.08%) |
1,739,830
|
1,618,954
|
2,100,000
|
74
|
1以上 |
2024/04/17 | 1,736,624 | -524 (-0.03%) |
1,737,500
|
1,618,954
|
2,100,000
|
74
|
1以上 |
2024/04/16 | 1,737,148 | -521 (-0.03%) |
1,748,000
|
1,618,954
|
2,100,000
|
77
|
1以上 |
2024/04/15 | 1,737,669 | +2,342 (+0.13%) |
1,748,000
|
1,618,954
|
2,100,000
|
77
|
1以上 |