日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,438,860 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
N/A |
2024/05/19 | 1,438,860 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
N/A |
2024/05/18 | 1,438,860 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
N/A |
2024/05/17 | 1,438,860 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
0 |
2024/05/16 | 1,438,860 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
0 |
2024/05/15 | 1,438,860 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
0 |
2024/05/14 | 1,438,860 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
0 |
2024/05/13 | 1,438,860 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
0 |
2024/05/12 | 1,438,860 | +810 (+0.06%) |
1,448,400
|
1,382,000
|
1,465,000
|
10
|
0 |
2024/05/11 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/10 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/09 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
1以上 |
2024/05/08 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/07 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/06 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/05 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/04 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/03 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/02 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/05/01 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/04/30 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/04/29 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/04/28 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/04/27 | 1,438,050 | +0 (+0.0%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/04/26 | 1,438,050 | -11,210 (-0.77%) |
1,448,400
|
1,382,000
|
1,465,000
|
12
|
0 |
2024/04/25 | 1,449,260 | +0 (+0.0%) |
1,448,400
|
1,434,000
|
1,465,000
|
10
|
0 |
2024/04/24 | 1,449,260 | -885 (-0.06%) |
1,448,400
|
1,434,000
|
1,465,000
|
10
|
0 |
2024/04/23 | 1,450,145 | +0 (+0.0%) |
1,448,400
|
1,434,000
|
1,465,000
|
11
|
0 |
2024/04/22 | 1,450,145 | -4,115 (-0.28%) |
1,448,400
|
1,434,000
|
1,465,000
|
11
|
0 |
2024/04/21 | 1,454,260 | +0 (+0.0%) |
1,454,000
|
1,448,400
|
1,465,000
|
10
|
1以上 |