日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
N/A |
2024/05/18 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
N/A |
2024/05/17 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
N/A |
2024/05/16 | 388,652 | +13,574 (+3.62%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/15 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/14 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/13 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
1以上 |
2024/05/12 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/11 | 375,078 | -13,574 (-3.49%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/10 | 388,652 | +13,574 (+3.62%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/09 | 375,078 | -13,574 (-3.49%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/05/08 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/07 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
1以上 |
2024/05/06 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/05 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/04 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/03 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/02 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/05/01 | 388,652 | +0 (+0.0%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/04/30 | 388,652 | +13,574 (+3.62%) |
415,800
|
334,356
|
415,800
|
3
|
0 |
2024/04/29 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/28 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/27 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
1以上 |
2024/04/26 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/25 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/24 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/23 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/22 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/21 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |
2024/04/20 | 375,078 | +0 (+0.0%) |
375,078
|
334,356
|
415,800
|
4
|
0 |