日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,474,000
|
1,474,000
|
2
|
N/A |
2024/05/20 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,474,000
|
1,474,000
|
2
|
N/A |
2024/05/19 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,474,000
|
1,474,000
|
2
|
N/A |
2024/05/18 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,474,000
|
1,474,000
|
2
|
0 |
2024/05/17 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,474,000
|
1,474,000
|
2
|
0 |
2024/05/16 | 1,474,000 | +0 (+0.0%) |
1,474,000
|
1,474,000
|
1,474,000
|
2
|
0 |
2024/05/15 | 1,474,000 | -44,220 (-2.91%) |
1,474,000
|
1,474,000
|
1,474,000
|
2
|
0 |
2024/05/14 | 1,518,220 | +0 (+0.0%) |
1,518,220
|
1,518,220
|
1,518,220
|
2
|
0 |
2024/05/13 | 1,518,220 | +0 (+0.0%) |
1,518,220
|
1,518,220
|
1,518,220
|
2
|
0 |
2024/05/12 | 1,518,220 | +0 (+0.0%) |
1,518,220
|
1,518,220
|
1,518,220
|
2
|
0 |
2024/05/11 | 1,518,220 | +0 (+0.0%) |
1,518,220
|
1,518,220
|
1,518,220
|
2
|
0 |
2024/05/10 | 1,518,220 | -84,223 (-5.26%) |
1,518,220
|
1,518,220
|
1,518,220
|
2
|
0 |
2024/05/09 | 1,602,443 | +0 (+0.0%) |
1,602,443
|
1,518,220
|
1,686,666
|
4
|
0 |
2024/05/08 | 1,602,443 | +0 (+0.0%) |
1,602,443
|
1,518,220
|
1,686,666
|
4
|
0 |
2024/05/07 | 1,602,443 | +0 (+0.0%) |
1,602,443
|
1,518,220
|
1,686,666
|
4
|
1以上 |
2024/05/06 | 1,602,443 | +0 (+0.0%) |
1,602,443
|
1,518,220
|
1,686,666
|
4
|
0 |
2024/05/05 | 1,602,443 | -14,740 (-0.91%) |
1,602,443
|
1,518,220
|
1,686,666
|
4
|
0 |
2024/05/04 | 1,617,183 | +0 (+0.0%) |
1,617,183
|
1,547,700
|
1,686,666
|
4
|
0 |
2024/05/03 | 1,617,183 | +0 (+0.0%) |
1,617,183
|
1,547,700
|
1,686,666
|
4
|
0 |
2024/05/02 | 1,617,183 | +0 (+0.0%) |
1,617,183
|
1,547,700
|
1,686,666
|
4
|
0 |
2024/05/01 | 1,617,183 | +0 (+0.0%) |
1,617,183
|
1,547,700
|
1,686,666
|
4
|
0 |
2024/04/30 | 1,617,183 | +0 (+0.0%) |
1,617,183
|
1,547,700
|
1,686,666
|
4
|
0 |
2024/04/29 | 1,617,183 | +0 (+0.0%) |
1,617,183
|
1,547,700
|
1,686,666
|
4
|
0 |
2024/04/28 | 1,617,183 | +23,161 (+1.45%) |
1,617,183
|
1,547,700
|
1,686,666
|
4
|
0 |
2024/04/27 | 1,594,022 | +1,222 (+0.08%) |
1,547,700
|
1,547,700
|
1,686,666
|
3
|
0 |
2024/04/26 | 1,592,800 | +0 (+0.0%) |
1,547,700
|
1,547,700
|
1,683,000
|
3
|
0 |
2024/04/25 | 1,592,800 | -49,133 (-2.99%) |
1,547,700
|
1,547,700
|
1,683,000
|
3
|
0 |
2024/04/24 | 1,641,933 | +0 (+0.0%) |
1,621,400
|
1,621,400
|
1,683,000
|
3
|
0 |
2024/04/23 | 1,641,933 | +0 (+0.0%) |
1,621,400
|
1,621,400
|
1,683,000
|
3
|
0 |
2024/04/22 | 1,641,933 | +0 (+0.0%) |
1,621,400
|
1,621,400
|
1,683,000
|
3
|
0 |