日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 18,665 | +0 (+0.0%) |
18,665
|
16,500
|
20,830
|
2
|
N/A |
2024/05/31 | 18,665 | +0 (+0.0%) |
18,665
|
16,500
|
20,830
|
2
|
N/A |
2024/05/30 | 18,665 | +0 (+0.0%) |
18,665
|
16,500
|
20,830
|
2
|
N/A |
2024/05/29 | 18,665 | -1,705 (-8.37%) |
18,665
|
16,500
|
20,830
|
2
|
0 |
2024/05/28 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/27 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/26 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/25 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/24 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/23 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/22 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/21 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/20 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/19 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/18 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/17 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/16 | 20,370 | +0 (+0.0%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/15 | 20,370 | -460 (-2.21%) |
20,370
|
19,910
|
20,830
|
2
|
0 |
2024/05/14 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/13 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/12 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/11 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/10 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/09 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/08 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/07 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/06 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/05 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/04 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/03 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |
2024/05/02 | 20,830 | +0 (+0.0%) |
20,830
|
20,830
|
20,830
|
1
|
0 |