日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 541,460 | +12,847 (+2.43%) |
553,120
|
479,600
|
580,000
|
4
|
N/A |
2024/05/15 | 528,613 | +0 (+0.0%) |
526,240
|
479,600
|
580,000
|
6
|
N/A |
2024/05/14 | 528,613 | +0 (+0.0%) |
526,240
|
479,600
|
580,000
|
6
|
N/A |
2024/05/13 | 528,613 | +0 (+0.0%) |
526,240
|
479,600
|
580,000
|
6
|
1以上 |
2024/05/12 | 528,613 | +0 (+0.0%) |
526,240
|
479,600
|
580,000
|
6
|
0 |
2024/05/11 | 528,613 | -12,847 (-2.37%) |
526,240
|
479,600
|
580,000
|
6
|
0 |
2024/05/10 | 541,460 | -70,973 (-11.59%) |
553,120
|
479,600
|
580,000
|
4
|
0 |
2024/05/09 | 612,433 | +8,108 (+1.34%) |
599,500
|
580,000
|
657,800
|
6
|
0 |
2024/05/08 | 604,325 | +0 (+0.0%) |
589,750
|
580,000
|
657,800
|
4
|
0 |
2024/05/07 | 604,325 | +0 (+0.0%) |
589,750
|
580,000
|
657,800
|
4
|
1以上 |
2024/05/06 | 604,325 | -24,325 (-3.87%) |
589,750
|
580,000
|
657,800
|
4
|
0 |
2024/05/05 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/05/04 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/05/03 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/05/02 | 628,650 | +125,730 (+25.0%) |
628,650
|
599,500
|
657,800
|
2
|
0 |
2024/05/01 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
2
|
0 |
2024/04/30 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
2
|
0 |
2024/04/29 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/28 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/27 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
1以上 |
2024/04/26 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/25 | 502,920 | -125,730 (-20.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/24 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/23 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/22 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/21 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/20 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/19 | 628,650 | +0 (+0.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/18 | 628,650 | +125,730 (+25.0%) |
628,650
|
599,500
|
657,800
|
4
|
0 |
2024/04/17 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |
2024/04/16 | 502,920 | +0 (+0.0%) |
502,920
|
479,600
|
526,240
|
4
|
0 |