日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 694,866 | +0 (+0.0%) |
698,000
|
688,600
|
698,000
|
3
|
N/A |
2024/06/01 | 694,866 | +0 (+0.0%) |
698,000
|
688,600
|
698,000
|
3
|
N/A |
2024/05/31 | 694,866 | -10,054 (-1.43%) |
698,000
|
688,600
|
698,000
|
3
|
N/A |
2024/05/30 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/29 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/28 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
1以上 |
2024/05/27 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/26 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/25 | 704,920 | +0 (+0.0%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/24 | 704,920 | +1,520 (+0.22%) |
698,000
|
688,600
|
720,000
|
5
|
0 |
2024/05/23 | 703,400 | +0 (+0.0%) |
699,600
|
688,600
|
720,000
|
7
|
0 |
2024/05/22 | 703,400 | -2,466 (-0.35%) |
699,600
|
688,600
|
720,000
|
7
|
0 |
2024/05/21 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
1以上 |
2024/05/20 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/19 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/18 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/17 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/16 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/15 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/14 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/13 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/12 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/11 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/10 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/09 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/08 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/07 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/06 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/05 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/04 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/03 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/02 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/05/01 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/30 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/29 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/28 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/27 | 705,866 | +0 (+0.0%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/26 | 705,866 | -3,134 (-0.44%) |
699,600
|
698,000
|
720,000
|
6
|
0 |
2024/04/25 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/24 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/23 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/22 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/21 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/20 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/19 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/18 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/17 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/16 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/15 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/14 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/13 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/12 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/11 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/10 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/09 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/08 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/07 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/06 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/05 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/04 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/03 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/02 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/04/01 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/31 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/30 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/29 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/28 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/27 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/26 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/25 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/24 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/23 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/22 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/21 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/20 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/19 | 709,000 | +0 (+0.0%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/18 | 709,000 | +560 (+0.08%) |
709,000
|
698,000
|
720,000
|
4
|
0 |
2024/03/17 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/16 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/15 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
1以上 |
2024/03/14 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/13 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/12 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/11 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/10 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/09 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/08 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/07 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/06 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/05 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/04 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/03 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/02 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/03/01 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/29 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/28 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/27 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/26 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/25 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/24 | 708,440 | +0 (+0.0%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/23 | 708,440 | +4,000 (+0.57%) |
706,200
|
698,000
|
720,000
|
5
|
0 |
2024/02/22 | 704,440 | +0 (+0.0%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/21 | 704,440 | +0 (+0.0%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/20 | 704,440 | +0 (+0.0%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/19 | 704,440 | +0 (+0.0%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/18 | 704,440 | +4,356 (+0.62%) |
706,200
|
698,000
|
710,000
|
5
|
0 |
2024/02/17 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/16 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/15 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/14 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/13 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/12 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/11 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/10 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/09 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/08 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/07 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/06 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/05 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/04 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/03 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/02 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/02/01 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/31 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/30 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/29 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/28 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/27 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/26 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/25 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/24 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/23 | 700,084 | +0 (+0.0%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/22 | 700,084 | -4,488 (-0.64%) |
698,000
|
684,420
|
710,000
|
5
|
0 |
2024/01/21 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/20 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/19 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/18 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/17 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/16 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/15 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/14 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/13 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/12 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/11 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/10 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/09 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/08 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/07 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/06 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/05 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/04 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/03 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/02 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |
2024/01/01 | 704,572 | +0 (+0.0%) |
706,860
|
698,000
|
710,000
|
5
|
0 |