日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 746,671 | +0 (+0.0%) |
730,400
|
698,000
|
825,000
|
14
|
N/A |
2024/06/05 | 746,671 | -10,657 (-1.41%) |
730,400
|
698,000
|
825,000
|
14
|
N/A |
2024/06/04 | 757,328 | +0 (+0.0%) |
745,800
|
698,000
|
825,000
|
14
|
N/A |
2024/06/03 | 757,328 | -2,000 (-0.26%) |
745,800
|
698,000
|
825,000
|
14
|
0 |
2024/06/02 | 759,328 | +0 (+0.0%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/06/01 | 759,328 | +0 (+0.0%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/05/31 | 759,328 | +0 (+0.0%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/05/30 | 759,328 | +0 (+0.0%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/05/29 | 759,328 | -1,852 (-0.24%) |
745,800
|
726,000
|
825,000
|
14
|
0 |
2024/05/28 | 761,180 | +0 (+0.0%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/27 | 761,180 | +0 (+0.0%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/26 | 761,180 | +0 (+0.0%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/25 | 761,180 | +0 (+0.0%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/24 | 761,180 | +4,417 (+0.58%) |
745,800
|
730,400
|
825,000
|
10
|
0 |
2024/05/23 | 756,763 | +0 (+0.0%) |
737,000
|
730,400
|
825,000
|
11
|
0 |
2024/05/22 | 756,763 | +0 (+0.0%) |
737,000
|
730,400
|
825,000
|
11
|
0 |
2024/05/21 | 756,763 | +0 (+0.0%) |
737,000
|
730,400
|
825,000
|
11
|
1以上 |
2024/05/20 | 756,763 | +550 (+0.07%) |
737,000
|
730,400
|
825,000
|
11
|
0 |
2024/05/19 | 756,213 | +0 (+0.0%) |
737,000
|
726,000
|
825,000
|
15
|
0 |
2024/05/18 | 756,213 | -5,104 (-0.67%) |
737,000
|
726,000
|
825,000
|
15
|
0 |
2024/05/17 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
1以上 |
2024/05/16 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/15 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/14 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/13 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
N/A |
2024/05/12 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/11 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/10 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/09 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/08 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/07 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
N/A |
2024/05/06 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/05 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/04 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/03 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/02 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/05/01 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/30 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/29 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/28 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/27 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
N/A |
2024/04/26 | 761,317 | +0 (+0.0%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/25 | 761,317 | +9,797 (+1.3%) |
747,800
|
726,000
|
825,000
|
15
|
0 |
2024/04/24 | 751,520 | +0 (+0.0%) |
747,800
|
726,000
|
784,100
|
13
|
0 |
2024/04/23 | 751,520 | +0 (+0.0%) |
747,800
|
726,000
|
784,100
|
13
|
0 |
2024/04/22 | 751,520 | +0 (+0.0%) |
747,800
|
726,000
|
784,100
|
13
|
0 |
2024/04/21 | 751,520 | -2,037 (-0.27%) |
747,800
|
726,000
|
784,100
|
13
|
0 |
2024/04/20 | 753,557 | +0 (+0.0%) |
752,840
|
726,000
|
784,100
|
8
|
0 |
2024/04/19 | 753,557 | +0 (+0.0%) |
752,840
|
726,000
|
784,100
|
8
|
0 |
2024/04/18 | 753,557 | +0 (+0.0%) |
752,840
|
726,000
|
784,100
|
8
|
0 |
2024/04/17 | 753,557 | -1,980 (-0.26%) |
752,840
|
726,000
|
784,100
|
8
|
0 |
2024/04/16 | 755,537 | +0 (+0.0%) |
753,500
|
726,000
|
784,100
|
8
|
0 |
2024/04/15 | 755,537 | +0 (+0.0%) |
753,500
|
726,000
|
784,100
|
8
|
0 |
2024/04/14 | 755,537 | +0 (+0.0%) |
753,500
|
726,000
|
784,100
|
8
|
0 |
2024/04/13 | 755,537 | +3,009 (+0.4%) |
753,500
|
726,000
|
784,100
|
8
|
0 |
2024/04/12 | 752,528 | +273 (+0.04%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/04/11 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/10 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/09 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/04/08 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/07 | 752,255 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/06 | 752,255 | -3,045 (-0.4%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/04/05 | 755,300 | +1,664 (+0.22%) |
753,500
|
726,000
|
784,100
|
10
|
0 |
2024/04/04 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/04/03 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
1以上 |
2024/04/02 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
1以上 |
2024/04/01 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/03/31 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/03/30 | 753,636 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/03/29 | 753,636 | +2,296 (+0.31%) |
737,000
|
726,000
|
784,100
|
11
|
0 |
2024/03/28 | 751,340 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
10
|
0 |
2024/03/27 | 751,340 | -1,593 (-0.21%) |
737,000
|
726,000
|
784,100
|
10
|
0 |
2024/03/26 | 752,933 | -1,222 (-0.16%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/25 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/24 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/23 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/03/22 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/21 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/20 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/19 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/18 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/17 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/16 | 754,155 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/15 | 754,155 | +2,805 (+0.37%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/03/14 | 751,350 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/03/13 | 751,350 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/03/12 | 751,350 | +1,950 (+0.26%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/03/11 | 749,400 | -2,066 (-0.27%) |
737,000
|
698,000
|
784,100
|
7
|
0 |
2024/03/10 | 751,466 | +2,066 (+0.28%) |
753,500
|
698,000
|
784,100
|
6
|
0 |
2024/03/09 | 749,400 | +2,925 (+0.39%) |
737,000
|
698,000
|
784,100
|
7
|
0 |
2024/03/08 | 746,475 | +0 (+0.0%) |
737,000
|
698,000
|
784,100
|
8
|
0 |
2024/03/07 | 746,475 | +0 (+0.0%) |
737,000
|
698,000
|
784,100
|
8
|
1以上 |
2024/03/06 | 746,475 | -2,925 (-0.39%) |
737,000
|
698,000
|
784,100
|
8
|
1以上 |
2024/03/05 | 749,400 | +1,550 (+0.21%) |
737,000
|
698,000
|
784,100
|
7
|
0 |
2024/03/04 | 747,850 | +2,428 (+0.33%) |
737,000
|
698,000
|
784,100
|
8
|
0 |
2024/03/03 | 745,422 | -3,111 (-0.42%) |
737,000
|
698,000
|
784,100
|
9
|
0 |
2024/03/02 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/03/01 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/02/29 | 748,533 | +4,271 (+0.57%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/28 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/27 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/26 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/25 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/24 | 744,262 | -2,609 (-0.35%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/23 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/22 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/21 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/20 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/19 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/18 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/17 | 746,871 | -1,645 (-0.22%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/16 | 748,516 | +1,645 (+0.22%) |
737,000
|
726,000
|
784,100
|
6
|
0 |
2024/02/15 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/14 | 746,871 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
7
|
0 |
2024/02/13 | 746,871 | +2,609 (+0.35%) |
737,000
|
726,000
|
784,100
|
7
|
1以上 |
2024/02/12 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/11 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/10 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
1以上 |
2024/02/09 | 744,262 | -4,271 (-0.57%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/08 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/07 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/06 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
1以上 |
2024/02/05 | 748,533 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/04 | 748,533 | +4,271 (+0.57%) |
737,000
|
726,000
|
784,100
|
9
|
0 |
2024/02/03 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/02 | 744,262 | +0 (+0.0%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/02/01 | 744,262 | +7,652 (+1.04%) |
737,000
|
726,000
|
784,100
|
8
|
0 |
2024/01/31 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/30 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/29 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
1以上 |
2024/01/28 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/27 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/26 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/25 | 736,610 | -3,401 (-0.46%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/24 | 740,011 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
9
|
0 |
2024/01/23 | 740,011 | +3,401 (+0.46%) |
737,000
|
706,000
|
784,100
|
9
|
0 |
2024/01/22 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/21 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/20 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/19 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/18 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/17 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/16 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/15 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/14 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/13 | 736,610 | +0 (+0.0%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/12 | 736,610 | -10,861 (-1.45%) |
737,000
|
706,000
|
784,100
|
10
|
0 |
2024/01/11 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/10 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/09 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
1以上 |
2024/01/08 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/07 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/06 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/05 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/04 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/03 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/02 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |
2024/01/01 | 747,471 | +0 (+0.0%) |
737,000
|
706,000
|
801,776
|
12
|
0 |