日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 310,766 | +0 (+0.0%) |
358,000
|
216,300
|
358,000
|
3
|
N/A |
2024/05/19 | 310,766 | +0 (+0.0%) |
358,000
|
216,300
|
358,000
|
3
|
N/A |
2024/05/18 | 310,766 | +0 (+0.0%) |
358,000
|
216,300
|
358,000
|
3
|
N/A |
2024/05/17 | 310,766 | +94,466 (+43.67%) |
358,000
|
216,300
|
358,000
|
3
|
0 |
2024/05/16 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/15 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/14 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/13 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/12 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/11 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/10 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/09 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/08 | 216,300 | +0 (+0.0%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/07 | 216,300 | -22,660 (-9.48%) |
216,300
|
216,300
|
216,300
|
1
|
0 |
2024/05/06 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/05/05 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/05/04 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/05/03 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/05/02 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/05/01 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/30 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/29 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/28 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/27 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/26 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/25 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/24 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/23 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/22 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |
2024/04/21 | 238,960 | +0 (+0.0%) |
238,960
|
238,960
|
238,960
|
1
|
0 |