日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 408,973 | +0 (+0.0%) |
405,200
|
393,800
|
429,840
|
6
|
N/A |
2024/05/28 | 408,973 | +0 (+0.0%) |
405,200
|
393,800
|
429,840
|
6
|
N/A |
2024/05/27 | 408,973 | +0 (+0.0%) |
405,200
|
393,800
|
429,840
|
6
|
N/A |
2024/05/26 | 408,973 | +2,565 (+0.63%) |
405,200
|
393,800
|
429,840
|
6
|
0 |
2024/05/25 | 406,408 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
5
|
0 |
2024/05/24 | 406,408 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
5
|
0 |
2024/05/23 | 406,408 | -3,152 (-0.77%) |
398,000
|
393,800
|
429,840
|
5
|
0 |
2024/05/22 | 409,560 | +0 (+0.0%) |
405,200
|
398,000
|
429,840
|
4
|
0 |
2024/05/21 | 409,560 | +3,152 (+0.78%) |
405,200
|
398,000
|
429,840
|
4
|
0 |
2024/05/20 | 406,408 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
5
|
0 |
2024/05/19 | 406,408 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
5
|
0 |
2024/05/18 | 406,408 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
5
|
1以上 |
2024/05/17 | 406,408 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
5
|
0 |
2024/05/16 | 406,408 | +2,102 (+0.52%) |
398,000
|
393,800
|
429,840
|
5
|
0 |
2024/05/15 | 404,306 | +1,826 (+0.45%) |
398,000
|
393,800
|
429,840
|
6
|
0 |
2024/05/14 | 402,480 | +0 (+0.0%) |
397,500
|
393,800
|
429,840
|
8
|
0 |
2024/05/13 | 402,480 | +0 (+0.0%) |
397,500
|
393,800
|
429,840
|
8
|
1以上 |
2024/05/12 | 402,480 | +0 (+0.0%) |
397,500
|
393,800
|
429,840
|
8
|
1以上 |
2024/05/11 | 402,480 | +0 (+0.0%) |
397,500
|
393,800
|
429,840
|
8
|
0 |
2024/05/10 | 402,480 | +0 (+0.0%) |
397,500
|
393,800
|
429,840
|
8
|
0 |
2024/05/09 | 402,480 | +0 (+0.0%) |
397,500
|
393,800
|
429,840
|
8
|
0 |
2024/05/08 | 402,480 | +0 (+0.0%) |
397,500
|
393,800
|
429,840
|
8
|
0 |
2024/05/07 | 402,480 | +0 (+0.0%) |
397,500
|
393,800
|
429,840
|
8
|
0 |
2024/05/06 | 402,480 | -1,724 (-0.43%) |
397,500
|
393,800
|
429,840
|
8
|
0 |
2024/05/05 | 404,204 | -2,058 (-0.51%) |
398,000
|
393,800
|
429,840
|
9
|
0 |
2024/05/04 | 406,262 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
7
|
0 |
2024/05/03 | 406,262 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
7
|
1以上 |
2024/05/02 | 406,262 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
7
|
0 |
2024/05/01 | 406,262 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
7
|
0 |
2024/04/30 | 406,262 | +0 (+0.0%) |
398,000
|
393,800
|
429,840
|
7
|
0 |