日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/11 | 2,962,000 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
N/A |
2024/06/10 | 2,962,000 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
N/A |
2024/06/09 | 2,962,000 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
N/A |
2024/06/08 | 2,962,000 | -67,542 (-2.23%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/06/07 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/06/06 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/06/05 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/06/04 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/06/03 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/06/02 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/06/01 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/31 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/30 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/29 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/28 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/27 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/26 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/25 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/24 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/23 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/22 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/21 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/20 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/19 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/18 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/17 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/16 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/15 | 3,029,542 | +0 (+0.0%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/14 | 3,029,542 | -28,715 (-0.94%) |
2,992,000
|
2,580,000
|
3,580,000
|
7
|
0 |
2024/05/13 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
N/A |
2024/05/12 | 3,058,257 | +0 (+0.0%) |
2,992,000
|
2,680,000
|
3,580,000
|
7
|
0 |