日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/17 | 248,532 | +0 (+0.0%) |
249,000
|
227,630
|
268,500
|
4
|
N/A |
2024/06/16 | 248,532 | +0 (+0.0%) |
249,000
|
227,630
|
268,500
|
4
|
N/A |
2024/06/15 | 248,532 | +0 (+0.0%) |
249,000
|
227,630
|
268,500
|
4
|
N/A |
2024/06/14 | 248,532 | +0 (+0.0%) |
249,000
|
227,630
|
268,500
|
4
|
0 |
2024/06/13 | 248,532 | +6,656 (+2.75%) |
249,000
|
227,630
|
268,500
|
4
|
0 |
2024/06/12 | 241,876 | +0 (+0.0%) |
249,000
|
227,630
|
249,000
|
3
|
0 |
2024/06/11 | 241,876 | +0 (+0.0%) |
249,000
|
227,630
|
249,000
|
3
|
0 |
2024/06/10 | 241,876 | +0 (+0.0%) |
249,000
|
227,630
|
249,000
|
3
|
0 |
2024/06/09 | 241,876 | -7,124 (-2.86%) |
249,000
|
227,630
|
249,000
|
3
|
0 |
2024/06/08 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/06/07 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/06/06 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/06/05 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/06/04 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/06/03 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/06/02 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/06/01 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/31 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/30 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/29 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/28 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/27 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/26 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/25 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/24 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/23 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/22 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/21 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/20 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/19 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |
2024/05/18 | 249,000 | +0 (+0.0%) |
249,000
|
249,000
|
249,000
|
2
|
0 |