日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
N/A |
2024/05/28 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
N/A |
2024/05/27 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
N/A |
2024/05/26 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/25 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/24 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/23 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/22 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/21 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/20 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/19 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/18 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/17 | 145,771 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/16 | 145,771 | +2,959 (+2.07%) |
148,000
|
130,713
|
155,930
|
7
|
0 |
2024/05/15 | 142,812 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
9
|
0 |
2024/05/14 | 142,812 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
9
|
0 |
2024/05/13 | 142,812 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
9
|
1以上 |
2024/05/12 | 142,812 | +0 (+0.0%) |
148,000
|
130,713
|
155,930
|
9
|
0 |
2024/05/11 | 142,812 | -1,513 (-1.05%) |
148,000
|
130,713
|
155,930
|
9
|
0 |
2024/05/10 | 144,325 | -3,613 (-2.44%) |
148,000
|
130,713
|
155,930
|
8
|
0 |
2024/05/09 | 147,938 | +730 (+0.5%) |
149,800
|
134,200
|
155,930
|
9
|
0 |
2024/05/08 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
2024/05/07 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
1以上 |
2024/05/06 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
2024/05/05 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
2024/05/04 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
2024/05/03 | 147,208 | +0 (+0.0%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
2024/05/02 | 147,208 | +1,922 (+1.32%) |
148,900
|
134,200
|
155,930
|
8
|
0 |
2024/05/01 | 145,286 | +0 (+0.0%) |
148,000
|
134,200
|
155,930
|
8
|
0 |
2024/04/30 | 145,286 | +765 (+0.53%) |
148,000
|
134,200
|
155,930
|
8
|
0 |