日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 624,540 | +0 (+0.0%) |
625,400
|
519,800
|
696,666
|
14
|
N/A |
2024/06/01 | 624,540 | +0 (+0.0%) |
625,400
|
519,800
|
696,666
|
14
|
N/A |
2024/05/31 | 624,540 | -8,057 (-1.27%) |
625,400
|
519,800
|
696,666
|
14
|
N/A |
2024/05/30 | 632,597 | -2,399 (-0.38%) |
638,000
|
547,800
|
696,666
|
13
|
0 |
2024/05/29 | 634,996 | +2,399 (+0.38%) |
647,900
|
547,800
|
696,666
|
12
|
0 |
2024/05/28 | 632,597 | -3,586 (-0.56%) |
638,000
|
547,800
|
696,666
|
13
|
0 |
2024/05/27 | 636,183 | +0 (+0.0%) |
647,900
|
547,800
|
696,666
|
14
|
0 |
2024/05/26 | 636,183 | +0 (+0.0%) |
647,900
|
547,800
|
696,666
|
14
|
1以上 |
2024/05/25 | 636,183 | +140 (+0.02%) |
647,900
|
547,800
|
696,666
|
14
|
1以上 |
2024/05/24 | 636,043 | -4,017 (-0.63%) |
657,800
|
547,800
|
696,666
|
13
|
0 |
2024/05/23 | 640,060 | +1,616 (+0.25%) |
657,800
|
547,800
|
696,666
|
16
|
0 |
2024/05/22 | 638,444 | +0 (+0.0%) |
657,800
|
547,800
|
696,666
|
17
|
0 |
2024/05/21 | 638,444 | +0 (+0.0%) |
657,800
|
547,800
|
696,666
|
17
|
1以上 |
2024/05/20 | 638,444 | +0 (+0.0%) |
657,800
|
547,800
|
696,666
|
17
|
1以上 |
2024/05/19 | 638,444 | +0 (+0.0%) |
657,800
|
547,800
|
696,666
|
17
|
0 |
2024/05/18 | 638,444 | +166 (+0.03%) |
657,800
|
547,800
|
696,666
|
17
|
0 |
2024/05/17 | 638,278 | +7,785 (+1.23%) |
657,800
|
547,800
|
696,666
|
17
|
0 |
2024/05/16 | 630,493 | +0 (+0.0%) |
612,800
|
547,800
|
685,800
|
15
|
0 |
2024/05/15 | 630,493 | +0 (+0.0%) |
612,800
|
547,800
|
685,800
|
15
|
1以上 |
2024/05/14 | 630,493 | +6,918 (+1.11%) |
612,800
|
547,800
|
685,800
|
15
|
0 |
2024/05/13 | 623,575 | +0 (+0.0%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/12 | 623,575 | +0 (+0.0%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/11 | 623,575 | +0 (+0.0%) |
612,700
|
519,800
|
685,800
|
16
|
1以上 |
2024/05/10 | 623,575 | +2,500 (+0.4%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/09 | 621,075 | +0 (+0.0%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/08 | 621,075 | +9,313 (+1.52%) |
612,700
|
519,800
|
685,800
|
16
|
0 |
2024/05/07 | 611,762 | +7,291 (+1.21%) |
612,700
|
450,000
|
685,800
|
16
|
0 |
2024/05/06 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/05 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/04 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/03 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/02 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/05/01 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/04/30 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/04/29 | 604,471 | +0 (+0.0%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/04/28 | 604,471 | +9,559 (+1.61%) |
608,200
|
450,000
|
685,800
|
14
|
0 |
2024/04/27 | 594,912 | +0 (+0.0%) |
603,800
|
450,000
|
685,800
|
16
|
0 |
2024/04/26 | 594,912 | +0 (+0.0%) |
603,800
|
450,000
|
685,800
|
16
|
0 |
2024/04/25 | 594,912 | -9,313 (-1.54%) |
603,800
|
450,000
|
685,800
|
16
|
1以上 |
2024/04/24 | 604,225 | -8,060 (-1.32%) |
603,800
|
519,800
|
685,800
|
16
|
0 |
2024/04/23 | 612,285 | +0 (+0.0%) |
608,200
|
519,800
|
685,800
|
14
|
0 |
2024/04/22 | 612,285 | +0 (+0.0%) |
608,200
|
519,800
|
685,800
|
14
|
0 |
2024/04/21 | 612,285 | +12,252 (+2.04%) |
608,200
|
519,800
|
685,800
|
14
|
0 |
2024/04/20 | 600,033 | +0 (+0.0%) |
603,800
|
519,800
|
678,000
|
12
|
0 |
2024/04/19 | 600,033 | +753 (+0.13%) |
603,800
|
519,800
|
678,000
|
12
|
0 |
2024/04/18 | 599,280 | +0 (+0.0%) |
605,800
|
519,800
|
678,000
|
10
|
0 |
2024/04/17 | 599,280 | +0 (+0.0%) |
605,800
|
519,800
|
678,000
|
10
|
0 |
2024/04/16 | 599,280 | +0 (+0.0%) |
605,800
|
519,800
|
678,000
|
10
|
0 |
2024/04/15 | 599,280 | -8,831 (-1.45%) |
605,800
|
519,800
|
678,000
|
10
|
0 |
2024/04/14 | 608,111 | +0 (+0.0%) |
612,600
|
528,000
|
678,000
|
9
|
0 |
2024/04/13 | 608,111 | +561 (+0.09%) |
612,600
|
528,000
|
678,000
|
9
|
0 |
2024/04/12 | 607,550 | +0 (+0.0%) |
605,900
|
528,000
|
678,000
|
8
|
0 |
2024/04/11 | 607,550 | +0 (+0.0%) |
605,900
|
528,000
|
678,000
|
8
|
0 |
2024/04/10 | 607,550 | +0 (+0.0%) |
605,900
|
528,000
|
678,000
|
8
|
0 |
2024/04/09 | 607,550 | +0 (+0.0%) |
605,900
|
528,000
|
678,000
|
8
|
0 |
2024/04/08 | 607,550 | +0 (+0.0%) |
605,900
|
528,000
|
678,000
|
8
|
0 |
2024/04/07 | 607,550 | +0 (+0.0%) |
605,900
|
528,000
|
678,000
|
8
|
0 |
2024/04/06 | 607,550 | -9,901 (-1.6%) |
605,900
|
528,000
|
678,000
|
8
|
0 |
2024/04/05 | 617,451 | -7,922 (-1.27%) |
612,800
|
528,000
|
696,666
|
9
|
0 |
2024/04/04 | 625,373 | +0 (+0.0%) |
635,300
|
528,000
|
696,666
|
10
|
0 |
2024/04/03 | 625,373 | +7,922 (+1.28%) |
635,300
|
528,000
|
696,666
|
10
|
1以上 |
2024/04/02 | 617,451 | +22,276 (+3.74%) |
612,800
|
528,000
|
696,666
|
9
|
1以上 |
2024/04/01 | 595,175 | +0 (+0.0%) |
605,900
|
500,000
|
678,000
|
8
|
0 |
2024/03/31 | 595,175 | +0 (+0.0%) |
605,900
|
500,000
|
678,000
|
8
|
0 |
2024/03/30 | 595,175 | +0 (+0.0%) |
605,900
|
500,000
|
678,000
|
8
|
0 |
2024/03/29 | 595,175 | +0 (+0.0%) |
605,900
|
500,000
|
678,000
|
8
|
0 |
2024/03/28 | 595,175 | -8,565 (-1.42%) |
605,900
|
500,000
|
678,000
|
8
|
0 |
2024/03/27 | 603,740 | +0 (+0.0%) |
625,400
|
500,000
|
678,000
|
10
|
0 |
2024/03/26 | 603,740 | +0 (+0.0%) |
625,400
|
500,000
|
678,000
|
10
|
0 |
2024/03/25 | 603,740 | +0 (+0.0%) |
625,400
|
500,000
|
678,000
|
10
|
1以上 |
2024/03/24 | 603,740 | +0 (+0.0%) |
625,400
|
500,000
|
678,000
|
10
|
0 |
2024/03/23 | 603,740 | +0 (+0.0%) |
625,400
|
500,000
|
678,000
|
10
|
0 |
2024/03/22 | 603,740 | +0 (+0.0%) |
625,400
|
500,000
|
678,000
|
10
|
0 |
2024/03/21 | 603,740 | -13,010 (-2.11%) |
625,400
|
500,000
|
678,000
|
10
|
0 |
2024/03/20 | 616,750 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
11
|
0 |
2024/03/19 | 616,750 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
11
|
0 |
2024/03/18 | 616,750 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
11
|
1以上 |
2024/03/17 | 616,750 | +9,768 (+1.61%) |
638,000
|
500,000
|
746,860
|
11
|
0 |
2024/03/16 | 606,982 | +0 (+0.0%) |
618,500
|
500,000
|
746,860
|
8
|
0 |
2024/03/15 | 606,982 | +0 (+0.0%) |
618,500
|
500,000
|
746,860
|
8
|
0 |
2024/03/14 | 606,982 | +0 (+0.0%) |
618,500
|
500,000
|
746,860
|
8
|
0 |
2024/03/13 | 606,982 | +0 (+0.0%) |
618,500
|
500,000
|
746,860
|
8
|
0 |
2024/03/12 | 606,982 | +0 (+0.0%) |
618,500
|
500,000
|
746,860
|
8
|
0 |
2024/03/11 | 606,982 | +0 (+0.0%) |
618,500
|
500,000
|
746,860
|
8
|
0 |
2024/03/10 | 606,982 | -26,328 (-4.16%) |
618,500
|
500,000
|
746,860
|
8
|
0 |
2024/03/09 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/03/08 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/03/07 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/03/06 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/03/05 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/03/04 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/03/03 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/03/02 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/03/01 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/02/29 | 633,310 | +0 (+0.0%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/02/28 | 633,310 | +2,345 (+0.37%) |
638,000
|
500,000
|
746,860
|
6
|
0 |
2024/02/27 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/26 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/25 | 630,965 | +3,673 (+0.59%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/24 | 627,292 | +0 (+0.0%) |
612,600
|
500,000
|
746,860
|
5
|
0 |
2024/02/23 | 627,292 | +0 (+0.0%) |
612,600
|
500,000
|
746,860
|
5
|
0 |
2024/02/22 | 627,292 | +0 (+0.0%) |
612,600
|
500,000
|
746,860
|
5
|
1以上 |
2024/02/21 | 627,292 | +0 (+0.0%) |
612,600
|
500,000
|
746,860
|
5
|
0 |
2024/02/20 | 627,292 | +0 (+0.0%) |
612,600
|
500,000
|
746,860
|
5
|
0 |
2024/02/19 | 627,292 | +0 (+0.0%) |
612,600
|
500,000
|
746,860
|
5
|
0 |
2024/02/18 | 627,292 | +0 (+0.0%) |
612,600
|
500,000
|
746,860
|
5
|
0 |
2024/02/17 | 627,292 | +0 (+0.0%) |
612,600
|
500,000
|
746,860
|
5
|
0 |
2024/02/16 | 627,292 | -3,673 (-0.58%) |
612,600
|
500,000
|
746,860
|
5
|
0 |
2024/02/15 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/14 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/13 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/12 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/11 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/10 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/09 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/08 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/07 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/06 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/05 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/04 | 630,965 | +0 (+0.0%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/03 | 630,965 | -24,750 (-3.77%) |
638,500
|
500,000
|
746,860
|
4
|
0 |
2024/02/02 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/02/01 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/31 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/30 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/29 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/28 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/27 | 655,715 | +11,463 (+1.78%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/26 | 644,252 | +0 (+0.0%) |
599,000
|
598,400
|
746,860
|
5
|
0 |
2024/01/25 | 644,252 | +0 (+0.0%) |
599,000
|
598,400
|
746,860
|
5
|
0 |
2024/01/24 | 644,252 | +0 (+0.0%) |
599,000
|
598,400
|
746,860
|
5
|
1以上 |
2024/01/23 | 644,252 | +0 (+0.0%) |
599,000
|
598,400
|
746,860
|
5
|
0 |
2024/01/22 | 644,252 | +0 (+0.0%) |
599,000
|
598,400
|
746,860
|
5
|
0 |
2024/01/21 | 644,252 | +0 (+0.0%) |
599,000
|
598,400
|
746,860
|
5
|
0 |
2024/01/20 | 644,252 | +0 (+0.0%) |
599,000
|
598,400
|
746,860
|
5
|
0 |
2024/01/19 | 644,252 | +0 (+0.0%) |
599,000
|
598,400
|
746,860
|
5
|
0 |
2024/01/18 | 644,252 | -11,463 (-1.75%) |
599,000
|
598,400
|
746,860
|
5
|
0 |
2024/01/17 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/16 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/15 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/14 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/13 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/12 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/11 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/10 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/09 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/08 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/07 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/06 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/05 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/04 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/03 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/02 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |
2024/01/01 | 655,715 | +0 (+0.0%) |
638,500
|
599,000
|
746,860
|
4
|
0 |