日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 553,360 | +0 (+0.0%) |
558,800
|
510,000
|
594,000
|
5
|
N/A |
2024/06/07 | 553,360 | -28,906 (-4.96%) |
558,800
|
510,000
|
594,000
|
5
|
N/A |
2024/06/06 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
N/A |
2024/06/05 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/04 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/03 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/02 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/06/01 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/31 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/30 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/29 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/28 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/27 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/26 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/25 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/24 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/23 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/22 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/21 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/20 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/19 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/18 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/17 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/16 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/15 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/14 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/13 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
N/A |
2024/05/12 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/11 | 582,266 | +0 (+0.0%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/10 | 582,266 | +23,466 (+4.2%) |
594,000
|
558,800
|
594,000
|
3
|
0 |
2024/05/09 | 558,800 | +0 (+0.0%) |
558,800
|
558,800
|
558,800
|
1
|
0 |