日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 426,700 | +0 (+0.0%) |
426,700
|
393,800
|
459,600
|
2
|
N/A |
2024/05/18 | 426,700 | +9,788 (+2.35%) |
426,700
|
393,800
|
459,600
|
2
|
N/A |
2024/05/17 | 416,912 | +0 (+0.0%) |
397,336
|
393,800
|
459,600
|
3
|
N/A |
2024/05/16 | 416,912 | +5,778 (+1.41%) |
397,336
|
393,800
|
459,600
|
3
|
0 |
2024/05/15 | 411,134 | +0 (+0.0%) |
395,568
|
393,800
|
459,600
|
4
|
1以上 |
2024/05/14 | 411,134 | +0 (+0.0%) |
395,568
|
393,800
|
459,600
|
4
|
0 |
2024/05/13 | 411,134 | -1,909 (-0.46%) |
395,568
|
393,800
|
459,600
|
4
|
1以上 |
2024/05/12 | 413,043 | -1,910 (-0.46%) |
399,387
|
393,800
|
459,600
|
4
|
0 |
2024/05/11 | 414,953 | -7,052 (-1.67%) |
403,207
|
393,800
|
459,600
|
4
|
0 |
2024/05/10 | 422,005 | +5,142 (+1.23%) |
412,615
|
393,800
|
459,600
|
3
|
0 |
2024/05/09 | 416,863 | -7,688 (-1.81%) |
407,027
|
393,800
|
459,600
|
4
|
0 |
2024/05/08 | 424,551 | -2,547 (-0.6%) |
420,254
|
393,800
|
459,600
|
3
|
0 |
2024/05/07 | 427,098 | +0 (+0.0%) |
427,894
|
393,800
|
459,600
|
3
|
1以上 |
2024/05/06 | 427,098 | -2,547 (-0.59%) |
427,894
|
393,800
|
459,600
|
3
|
0 |
2024/05/05 | 429,645 | +0 (+0.0%) |
435,535
|
393,800
|
459,600
|
3
|
0 |
2024/05/04 | 429,645 | -2,546 (-0.59%) |
435,535
|
393,800
|
459,600
|
3
|
0 |
2024/05/03 | 432,191 | +0 (+0.0%) |
443,174
|
393,800
|
459,600
|
3
|
0 |
2024/05/02 | 432,191 | -2,547 (-0.59%) |
443,174
|
393,800
|
459,600
|
3
|
0 |
2024/05/01 | 434,738 | +0 (+0.0%) |
450,814
|
393,800
|
459,600
|
3
|
0 |
2024/04/30 | 434,738 | +8,325 (+1.95%) |
450,814
|
393,800
|
459,600
|
3
|
0 |
2024/04/29 | 426,413 | +0 (+0.0%) |
426,127
|
393,800
|
459,600
|
4
|
0 |
2024/04/28 | 426,413 | -16,405 (-3.7%) |
426,127
|
393,800
|
459,600
|
4
|
0 |
2024/04/27 | 442,818 | +0 (+0.0%) |
426,700
|
393,800
|
524,075
|
4
|
1以上 |
2024/04/26 | 442,818 | +27,085 (+6.51%) |
426,700
|
393,800
|
524,075
|
4
|
0 |
2024/04/25 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/24 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/23 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/22 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/21 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |
2024/04/20 | 415,733 | +0 (+0.0%) |
393,800
|
393,800
|
459,600
|
3
|
0 |