日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 93,971 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
7
|
N/A |
2024/06/06 | 93,971 | +1,611 (+1.74%) |
92,400
|
87,220
|
99,980
|
7
|
N/A |
2024/06/05 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
N/A |
2024/06/04 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/06/03 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/06/02 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/06/01 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/05/31 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/05/30 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/05/29 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/05/28 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/05/27 | 92,360 | +0 (+0.0%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/05/26 | 92,360 | -2,156 (-2.28%) |
92,400
|
87,220
|
99,980
|
5
|
0 |
2024/05/25 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/24 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/23 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/22 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/21 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/20 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/19 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/18 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/17 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/16 | 94,516 | +0 (+0.0%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/15 | 94,516 | -684 (-0.72%) |
92,400
|
89,800
|
99,980
|
5
|
0 |
2024/05/14 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
2024/05/13 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
N/A |
2024/05/12 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
1以上 |
2024/05/11 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
2024/05/10 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
2024/05/09 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |
2024/05/08 | 95,200 | +0 (+0.0%) |
95,480
|
89,800
|
99,980
|
7
|
0 |