日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 250,775 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
9
|
N/A |
2024/05/31 | 250,775 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
9
|
N/A |
2024/05/30 | 250,775 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
9
|
N/A |
2024/05/29 | 250,775 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
9
|
0 |
2024/05/28 | 250,775 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
9
|
0 |
2024/05/27 | 250,775 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
9
|
0 |
2024/05/26 | 250,775 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
9
|
0 |
2024/05/25 | 250,775 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
9
|
0 |
2024/05/24 | 250,775 | -4,914 (-1.92%) |
241,780
|
227,000
|
288,000
|
9
|
0 |
2024/05/23 | 255,689 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
11
|
0 |
2024/05/22 | 255,689 | +4,991 (+1.99%) |
255,600
|
227,000
|
288,000
|
11
|
0 |
2024/05/21 | 250,698 | +0 (+0.0%) |
248,690
|
195,800
|
288,000
|
12
|
1以上 |
2024/05/20 | 250,698 | +0 (+0.0%) |
248,690
|
195,800
|
288,000
|
12
|
0 |
2024/05/19 | 250,698 | +0 (+0.0%) |
248,690
|
195,800
|
288,000
|
12
|
1以上 |
2024/05/18 | 250,698 | +0 (+0.0%) |
248,690
|
195,800
|
288,000
|
12
|
0 |
2024/05/17 | 250,698 | +0 (+0.0%) |
248,690
|
195,800
|
288,000
|
12
|
0 |
2024/05/16 | 250,698 | +0 (+0.0%) |
248,690
|
195,800
|
288,000
|
12
|
0 |
2024/05/15 | 250,698 | +0 (+0.0%) |
248,690
|
195,800
|
288,000
|
12
|
0 |
2024/05/14 | 250,698 | -275 (-0.11%) |
248,690
|
195,800
|
288,000
|
12
|
0 |
2024/05/13 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/12 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/11 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/10 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/09 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/08 | 250,973 | +0 (+0.0%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/07 | 250,973 | -367 (-0.15%) |
248,690
|
199,100
|
288,000
|
12
|
0 |
2024/05/06 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/05 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/04 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/03 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/02 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/05/01 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/30 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/29 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/28 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/27 | 251,340 | +0 (+0.0%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/26 | 251,340 | -275 (-0.11%) |
248,690
|
203,500
|
288,000
|
12
|
0 |
2024/04/25 | 251,615 | +0 (+0.0%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/24 | 251,615 | +0 (+0.0%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/23 | 251,615 | +0 (+0.0%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/22 | 251,615 | +0 (+0.0%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/21 | 251,615 | -1,874 (-0.74%) |
248,690
|
206,800
|
288,000
|
12
|
0 |
2024/04/20 | 253,489 | -2,249 (-0.88%) |
255,600
|
206,800
|
288,000
|
11
|
0 |
2024/04/19 | 255,738 | +0 (+0.0%) |
263,200
|
206,800
|
288,000
|
10
|
0 |
2024/04/18 | 255,738 | -220 (-0.09%) |
263,200
|
206,800
|
288,000
|
10
|
0 |
2024/04/17 | 255,958 | +0 (+0.0%) |
263,200
|
209,000
|
288,000
|
10
|
0 |
2024/04/16 | 255,958 | +3,205 (+1.27%) |
263,200
|
209,000
|
288,000
|
10
|
0 |
2024/04/15 | 252,753 | +4,006 (+1.61%) |
255,600
|
209,000
|
288,000
|
9
|
0 |
2024/04/14 | 248,747 | +0 (+0.0%) |
248,690
|
209,000
|
288,000
|
8
|
0 |
2024/04/13 | 248,747 | +0 (+0.0%) |
248,690
|
209,000
|
288,000
|
8
|
0 |
2024/04/12 | 248,747 | +0 (+0.0%) |
248,690
|
209,000
|
288,000
|
8
|
0 |
2024/04/11 | 248,747 | +0 (+0.0%) |
248,690
|
209,000
|
288,000
|
8
|
0 |
2024/04/10 | 248,747 | +0 (+0.0%) |
248,690
|
209,000
|
288,000
|
8
|
0 |
2024/04/09 | 248,747 | -688 (-0.28%) |
248,690
|
209,000
|
288,000
|
8
|
0 |
2024/04/08 | 249,435 | +0 (+0.0%) |
248,690
|
214,500
|
288,000
|
8
|
0 |
2024/04/07 | 249,435 | +0 (+0.0%) |
248,690
|
214,500
|
288,000
|
8
|
0 |
2024/04/06 | 249,435 | +0 (+0.0%) |
248,690
|
214,500
|
288,000
|
8
|
0 |
2024/04/05 | 249,435 | +0 (+0.0%) |
248,690
|
214,500
|
288,000
|
8
|
0 |
2024/04/04 | 249,435 | +0 (+0.0%) |
248,690
|
214,500
|
288,000
|
8
|
0 |
2024/04/03 | 249,435 | -7,478 (-2.91%) |
248,690
|
214,500
|
288,000
|
8
|
0 |
2024/04/02 | 256,913 | -697 (-0.27%) |
263,200
|
214,500
|
288,000
|
6
|
0 |
2024/04/01 | 257,610 | +0 (+0.0%) |
263,200
|
218,680
|
288,000
|
6
|
0 |
2024/03/31 | 257,610 | +0 (+0.0%) |
263,200
|
218,680
|
288,000
|
6
|
0 |
2024/03/30 | 257,610 | +0 (+0.0%) |
263,200
|
218,680
|
288,000
|
6
|
0 |
2024/03/29 | 257,610 | +0 (+0.0%) |
263,200
|
218,680
|
288,000
|
6
|
0 |
2024/03/28 | 257,610 | +0 (+0.0%) |
263,200
|
218,680
|
288,000
|
6
|
0 |
2024/03/27 | 257,610 | +0 (+0.0%) |
263,200
|
218,680
|
288,000
|
6
|
0 |
2024/03/26 | 257,610 | +3,400 (+1.34%) |
263,200
|
218,680
|
288,000
|
6
|
0 |
2024/03/25 | 254,210 | +0 (+0.0%) |
256,290
|
218,680
|
288,000
|
6
|
0 |
2024/03/24 | 254,210 | +6,803 (+2.75%) |
256,290
|
218,680
|
288,000
|
6
|
0 |
2024/03/23 | 247,407 | -889 (-0.36%) |
238,490
|
218,680
|
288,000
|
8
|
0 |
2024/03/22 | 248,296 | -3,215 (-1.28%) |
238,490
|
227,000
|
288,000
|
6
|
0 |
2024/03/21 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
1以上 |
2024/03/20 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/19 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/18 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/17 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/16 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/15 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/14 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/13 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/12 | 251,511 | +0 (+0.0%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/11 | 251,511 | -2,914 (-1.15%) |
241,780
|
227,000
|
288,000
|
7
|
0 |
2024/03/10 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/09 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/08 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/07 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/06 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/05 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/04 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/03 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/02 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/03/01 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/02/29 | 254,425 | +0 (+0.0%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/02/28 | 254,425 | +1,428 (+0.56%) |
255,600
|
227,000
|
288,000
|
7
|
0 |
2024/02/27 | 252,997 | +0 (+0.0%) |
248,000
|
227,000
|
288,000
|
9
|
0 |
2024/02/26 | 252,997 | +0 (+0.0%) |
248,000
|
227,000
|
288,000
|
9
|
0 |
2024/02/25 | 252,997 | +0 (+0.0%) |
248,000
|
227,000
|
288,000
|
9
|
1以上 |
2024/02/24 | 252,997 | +0 (+0.0%) |
248,000
|
227,000
|
288,000
|
9
|
0 |
2024/02/23 | 252,997 | -4,401 (-1.71%) |
248,000
|
227,000
|
288,000
|
9
|
0 |
2024/02/22 | 257,398 | +0 (+0.0%) |
251,800
|
227,000
|
297,000
|
10
|
0 |
2024/02/21 | 257,398 | -7,599 (-2.87%) |
251,800
|
227,000
|
297,000
|
10
|
0 |
2024/02/20 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
1以上 |
2024/02/19 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/18 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/17 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/16 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/15 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/14 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/13 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/12 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/11 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/10 | 264,997 | +0 (+0.0%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/09 | 264,997 | +3,777 (+1.45%) |
263,200
|
241,780
|
297,000
|
8
|
0 |
2024/02/08 | 261,220 | +0 (+0.0%) |
255,600
|
231,000
|
297,000
|
9
|
0 |
2024/02/07 | 261,220 | +2,738 (+1.06%) |
255,600
|
231,000
|
297,000
|
9
|
0 |
2024/02/06 | 258,482 | +0 (+0.0%) |
248,000
|
231,000
|
297,000
|
7
|
1以上 |
2024/02/05 | 258,482 | -8,838 (-3.31%) |
248,000
|
231,000
|
297,000
|
7
|
0 |
2024/02/04 | 267,320 | +0 (+0.0%) |
255,600
|
248,000
|
297,000
|
5
|
0 |
2024/02/03 | 267,320 | +0 (+0.0%) |
255,600
|
248,000
|
297,000
|
5
|
0 |
2024/02/02 | 267,320 | +0 (+0.0%) |
255,600
|
248,000
|
297,000
|
5
|
0 |
2024/02/01 | 267,320 | +0 (+0.0%) |
255,600
|
248,000
|
297,000
|
5
|
0 |
2024/01/31 | 267,320 | -4,830 (-1.77%) |
255,600
|
248,000
|
297,000
|
5
|
0 |
2024/01/30 | 272,150 | +0 (+0.0%) |
271,800
|
248,000
|
297,000
|
4
|
0 |
2024/01/29 | 272,150 | +0 (+0.0%) |
271,800
|
248,000
|
297,000
|
4
|
0 |
2024/01/28 | 272,150 | -8,050 (-2.87%) |
271,800
|
248,000
|
297,000
|
4
|
0 |
2024/01/27 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/26 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/25 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/24 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/23 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/22 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/21 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/20 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/19 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/18 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/17 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/16 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/15 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/14 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/13 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/12 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/11 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/10 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/09 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/08 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/07 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/06 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/05 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/04 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/03 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/02 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |
2024/01/01 | 280,200 | +0 (+0.0%) |
288,000
|
255,600
|
297,000
|
3
|
0 |