日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/18 | 92,070 | +0 (+0.0%) |
92,070
|
80,340
|
103,800
|
2
|
N/A |
2024/06/17 | 92,070 | +0 (+0.0%) |
92,070
|
80,340
|
103,800
|
2
|
N/A |
2024/06/16 | 92,070 | +0 (+0.0%) |
92,070
|
80,340
|
103,800
|
2
|
N/A |
2024/06/15 | 92,070 | +0 (+0.0%) |
92,070
|
80,340
|
103,800
|
2
|
0 |
2024/06/14 | 92,070 | +0 (+0.0%) |
92,070
|
80,340
|
103,800
|
2
|
0 |
2024/06/13 | 92,070 | +4,697 (+5.38%) |
92,070
|
80,340
|
103,800
|
2
|
0 |
2024/06/12 | 87,373 | +0 (+0.0%) |
80,340
|
77,980
|
103,800
|
3
|
0 |
2024/06/11 | 87,373 | +0 (+0.0%) |
80,340
|
77,980
|
103,800
|
3
|
0 |
2024/06/10 | 87,373 | +0 (+0.0%) |
80,340
|
77,980
|
103,800
|
3
|
1以上 |
2024/06/09 | 87,373 | +0 (+0.0%) |
80,340
|
77,980
|
103,800
|
3
|
0 |
2024/06/08 | 87,373 | +0 (+0.0%) |
80,340
|
77,980
|
103,800
|
3
|
0 |
2024/06/07 | 87,373 | +0 (+0.0%) |
80,340
|
77,980
|
103,800
|
3
|
0 |
2024/06/06 | 87,373 | +0 (+0.0%) |
80,340
|
77,980
|
103,800
|
3
|
0 |
2024/06/05 | 87,373 | -4,697 (-5.1%) |
80,340
|
77,980
|
103,800
|
3
|
0 |
2024/06/04 | 92,070 | +0 (+0.0%) |
92,070
|
80,340
|
103,800
|
2
|
0 |
2024/06/03 | 92,070 | +0 (+0.0%) |
92,070
|
80,340
|
103,800
|
2
|
0 |
2024/06/02 | 92,070 | -11,730 (-11.3%) |
92,070
|
80,340
|
103,800
|
2
|
0 |
2024/06/01 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/31 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/30 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/29 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/28 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/27 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/26 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/25 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/24 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/23 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/22 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/21 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/20 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |
2024/05/19 | 103,800 | +0 (+0.0%) |
103,800
|
103,800
|
103,800
|
1
|
0 |