日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
N/A |
2024/05/28 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
N/A |
2024/05/27 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
N/A |
2024/05/26 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/25 | 193,162 | +0 (+0.0%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/24 | 193,162 | -2,713 (-1.39%) |
191,000
|
182,310
|
205,700
|
5
|
0 |
2024/05/23 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/22 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/21 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/20 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/19 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/18 | 195,875 | +0 (+0.0%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/17 | 195,875 | -550 (-0.28%) |
193,400
|
191,000
|
205,700
|
4
|
0 |
2024/05/16 | 196,425 | +0 (+0.0%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/15 | 196,425 | +0 (+0.0%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/14 | 196,425 | +0 (+0.0%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/13 | 196,425 | +0 (+0.0%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/12 | 196,425 | -5,425 (-2.69%) |
194,500
|
191,000
|
205,700
|
4
|
0 |
2024/05/11 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/10 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/09 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/08 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/07 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/06 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/05 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/04 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/03 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/02 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/05/01 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/30 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/29 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/28 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/27 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/26 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/25 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/24 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/23 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/22 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/21 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/20 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/19 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/18 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/17 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/16 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/15 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/14 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/13 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/12 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/11 | 201,850 | +0 (+0.0%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/10 | 201,850 | -3,475 (-1.69%) |
201,850
|
198,000
|
205,700
|
2
|
0 |
2024/04/09 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/08 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/07 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
1以上 |
2024/04/06 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/05 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/04 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/03 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/02 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/04/01 | 205,325 | +10,509 (+5.39%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/03/31 | 194,816 | +0 (+0.0%) |
201,850
|
173,800
|
208,800
|
6
|
0 |
2024/03/30 | 194,816 | +0 (+0.0%) |
201,850
|
173,800
|
208,800
|
6
|
0 |
2024/03/29 | 194,816 | -10,509 (-5.12%) |
201,850
|
173,800
|
208,800
|
6
|
1以上 |
2024/03/28 | 205,325 | +0 (+0.0%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/03/27 | 205,325 | -2,200 (-1.06%) |
207,250
|
198,000
|
208,800
|
4
|
0 |
2024/03/26 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/25 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/24 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/23 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/22 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/21 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/20 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/19 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/18 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/17 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/16 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/15 | 207,525 | +0 (+0.0%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/14 | 207,525 | +1,275 (+0.62%) |
207,800
|
205,700
|
208,800
|
4
|
0 |
2024/03/13 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/12 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/11 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/10 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/09 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/08 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/07 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/06 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/05 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/04 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/03 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/02 | 206,250 | +0 (+0.0%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/03/01 | 206,250 | -5,600 (-2.64%) |
206,250
|
205,700
|
206,800
|
2
|
0 |
2024/02/29 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/28 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/27 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/26 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/25 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/24 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/23 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/22 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/21 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/20 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/19 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/18 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/17 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/16 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/15 | 211,850 | +0 (+0.0%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/14 | 211,850 | -9,316 (-4.21%) |
211,850
|
205,700
|
218,000
|
2
|
0 |
2024/02/13 | 221,166 | +0 (+0.0%) |
218,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/12 | 221,166 | -3,334 (-1.49%) |
218,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/11 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
1以上 |
2024/02/10 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/09 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/08 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/07 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/06 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/05 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/04 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/03 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/02 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/02/01 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/31 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/30 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/29 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/28 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/27 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/26 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/25 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/24 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/23 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/22 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/21 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/20 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/19 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/18 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/17 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/16 | 224,500 | +0 (+0.0%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/15 | 224,500 | +1,750 (+0.79%) |
228,000
|
205,700
|
239,800
|
3
|
0 |
2024/01/14 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/13 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/12 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/11 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/10 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/09 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/08 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/07 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/06 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/05 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/04 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/03 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/02 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |
2024/01/01 | 222,750 | +0 (+0.0%) |
222,750
|
205,700
|
239,800
|
2
|
0 |