日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 862,523 | -3,945 (-0.46%) |
846,600
|
816,000
|
918,060
|
17
|
N/A |
2024/05/17 | 866,468 | +0 (+0.0%) |
850,000
|
816,000
|
918,060
|
19
|
N/A |
2024/05/16 | 866,468 | -3,292 (-0.38%) |
850,000
|
816,000
|
918,060
|
19
|
N/A |
2024/05/15 | 869,760 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
18
|
1以上 |
2024/05/14 | 869,760 | +3,780 (+0.44%) |
850,000
|
824,780
|
918,060
|
18
|
0 |
2024/05/13 | 865,980 | +0 (+0.0%) |
848,300
|
824,780
|
918,060
|
16
|
1以上 |
2024/05/12 | 865,980 | +0 (+0.0%) |
848,300
|
824,780
|
918,060
|
16
|
0 |
2024/05/11 | 865,980 | -2,746 (-0.32%) |
848,300
|
824,780
|
918,060
|
16
|
0 |
2024/05/10 | 868,726 | +2,746 (+0.32%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/05/09 | 865,980 | -2,746 (-0.32%) |
848,300
|
824,780
|
918,060
|
16
|
0 |
2024/05/08 | 868,726 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/05/07 | 868,726 | +6,811 (+0.79%) |
850,000
|
824,780
|
918,060
|
15
|
1以上 |
2024/05/06 | 861,915 | +0 (+0.0%) |
846,600
|
824,780
|
918,060
|
13
|
0 |
2024/05/05 | 861,915 | -6,811 (-0.78%) |
846,600
|
824,780
|
918,060
|
13
|
0 |
2024/05/04 | 868,726 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/05/03 | 868,726 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/05/02 | 868,726 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
15
|
1以上 |
2024/05/01 | 868,726 | +0 (+0.0%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/04/30 | 868,726 | +464 (+0.05%) |
850,000
|
824,780
|
918,060
|
15
|
0 |
2024/04/29 | 868,262 | +4,676 (+0.54%) |
846,600
|
824,780
|
918,060
|
14
|
0 |
2024/04/28 | 863,586 | +10,399 (+1.22%) |
846,600
|
824,780
|
918,060
|
16
|
0 |
2024/04/27 | 853,187 | +0 (+0.0%) |
846,600
|
770,000
|
918,060
|
18
|
1以上 |
2024/04/26 | 853,187 | -1,622 (-0.19%) |
846,600
|
770,000
|
918,060
|
18
|
1以上 |
2024/04/25 | 854,809 | -1,545 (-0.18%) |
846,600
|
770,000
|
918,060
|
19
|
1以上 |
2024/04/24 | 856,354 | -3,167 (-0.37%) |
846,600
|
770,000
|
918,060
|
18
|
0 |
2024/04/23 | 859,521 | +3,060 (+0.36%) |
846,600
|
770,000
|
918,060
|
18
|
1以上 |
2024/04/22 | 856,461 | +0 (+0.0%) |
846,600
|
770,000
|
918,060
|
16
|
0 |
2024/04/21 | 856,461 | +718 (+0.08%) |
846,600
|
770,000
|
918,060
|
16
|
0 |
2024/04/20 | 855,743 | +0 (+0.0%) |
846,600
|
770,000
|
918,060
|
18
|
0 |
2024/04/19 | 855,743 | +0 (+0.0%) |
846,600
|
770,000
|
918,060
|
18
|
0 |