日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
N/A |
2024/10/30 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
N/A |
2024/10/29 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
N/A |
2024/10/28 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/27 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/26 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/25 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/24 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/23 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/22 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/21 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/20 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/19 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/18 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/17 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/16 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/15 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/14 | 212,833 | +0 (+0.0%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/13 | 212,833 | +4,576 (+2.2%) |
219,500
|
178,200
|
256,800
|
6
|
0 |
2024/10/12 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/11 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/10 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
1以上 |
2024/10/09 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/08 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/07 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/06 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/05 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/04 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/03 | 208,257 | +0 (+0.0%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/02 | 208,257 | -5,657 (-2.64%) |
218,000
|
178,200
|
256,800
|
7
|
0 |
2024/10/01 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/30 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/29 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/28 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/27 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/26 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/25 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/24 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/23 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/22 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/21 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/20 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/19 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/18 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/17 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/16 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/15 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/14 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/13 | 213,914 | +0 (+0.0%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/12 | 213,914 | +2,234 (+1.06%) |
218,000
|
180,800
|
256,800
|
7
|
0 |
2024/09/11 | 211,680 | +0 (+0.0%) |
198,000
|
180,800
|
256,800
|
5
|
0 |
2024/09/10 | 211,680 | +0 (+0.0%) |
198,000
|
180,800
|
256,800
|
5
|
0 |
2024/09/09 | 211,680 | +0 (+0.0%) |
198,000
|
180,800
|
256,800
|
5
|
0 |
2024/09/08 | 211,680 | -6,600 (-3.02%) |
198,000
|
180,800
|
256,800
|
5
|
0 |
2024/09/07 | 218,280 | -2,000 (-0.91%) |
198,000
|
189,800
|
269,800
|
5
|
0 |
2024/09/06 | 220,280 | +0 (+0.0%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/09/05 | 220,280 | +0 (+0.0%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/09/04 | 220,280 | +0 (+0.0%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/09/03 | 220,280 | +0 (+0.0%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/09/02 | 220,280 | +0 (+0.0%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/09/01 | 220,280 | +0 (+0.0%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/08/31 | 220,280 | +0 (+0.0%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/08/30 | 220,280 | +0 (+0.0%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/08/29 | 220,280 | -3,200 (-1.43%) |
198,000
|
189,800
|
279,800
|
5
|
0 |
2024/08/28 | 223,480 | +0 (+0.0%) |
198,000
|
189,800
|
288,800
|
5
|
0 |
2024/08/27 | 223,480 | +0 (+0.0%) |
198,000
|
189,800
|
288,800
|
5
|
0 |
2024/08/26 | 223,480 | +0 (+0.0%) |
198,000
|
189,800
|
288,800
|
5
|
0 |
2024/08/25 | 223,480 | -8,420 (-3.63%) |
198,000
|
189,800
|
288,800
|
5
|
0 |
2024/08/24 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/23 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/22 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/21 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/20 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/19 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/18 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/17 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/16 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/15 | 231,900 | +24,034 (+11.56%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/08/14 | 207,866 | -4,276 (-2.02%) |
198,000
|
159,800
|
288,800
|
6
|
0 |
2024/08/13 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/12 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
1以上 |
2024/08/11 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
1以上 |
2024/08/10 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/09 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/08 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/07 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/06 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/05 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/04 | 212,142 | +0 (+0.0%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/03 | 212,142 | -8,724 (-3.95%) |
198,000
|
159,800
|
288,800
|
7
|
0 |
2024/08/02 | 220,866 | -12,214 (-5.24%) |
217,900
|
159,800
|
288,800
|
6
|
0 |
2024/08/01 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/31 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/30 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/29 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/28 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/27 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/26 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/25 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/24 | 233,080 | +0 (+0.0%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/23 | 233,080 | +1,180 (+0.51%) |
237,800
|
198,000
|
288,800
|
5
|
0 |
2024/07/22 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/07/21 | 231,900 | +0 (+0.0%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/07/20 | 231,900 | +3,634 (+1.59%) |
220,400
|
198,000
|
288,800
|
4
|
0 |
2024/07/19 | 228,266 | +0 (+0.0%) |
198,000
|
198,000
|
288,800
|
3
|
0 |
2024/07/18 | 228,266 | +0 (+0.0%) |
198,000
|
198,000
|
288,800
|
3
|
0 |
2024/07/17 | 228,266 | +0 (+0.0%) |
198,000
|
198,000
|
288,800
|
3
|
0 |
2024/07/16 | 228,266 | +0 (+0.0%) |
198,000
|
198,000
|
288,800
|
3
|
0 |
2024/07/15 | 228,266 | +0 (+0.0%) |
198,000
|
198,000
|
288,800
|
3
|
0 |
2024/07/14 | 228,266 | +0 (+0.0%) |
198,000
|
198,000
|
288,800
|
3
|
0 |
2024/07/13 | 228,266 | +30,266 (+15.29%) |
198,000
|
198,000
|
288,800
|
3
|
0 |
2024/07/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/07/01 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
2
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/20 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/19 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
1以上 |
2024/05/18 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/17 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/16 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/15 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/14 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/13 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
N/A |
2024/05/12 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/11 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/10 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/09 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/08 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/07 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
N/A |
2024/05/06 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/05 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/04 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/03 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/02 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/05/01 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/30 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/29 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/28 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/27 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
N/A |
2024/04/26 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/25 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/24 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/23 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/22 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/21 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/20 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/19 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/18 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/17 | 243,800 | +0 (+0.0%) |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/16 | 243,800 | --- |
243,800
|
243,800
|
243,800
|
2
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2024/04/10 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2024/04/09 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
1以上 |
2024/04/08 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2024/04/07 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2024/04/06 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2024/04/05 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2024/04/04 | 165,000 | +0 (+0.0%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2024/04/03 | 165,000 | -20,900 (-11.24%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2024/04/02 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/04/01 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/31 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
1以上 |
2024/03/30 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/29 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/28 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/27 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/26 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/25 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/24 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/23 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/22 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/21 | 185,900 | +0 (+0.0%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/20 | 185,900 | -20,900 (-10.11%) |
185,900
|
165,000
|
206,800
|
4
|
0 |
2024/03/19 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/18 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/17 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/16 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/15 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/14 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/13 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/12 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/11 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/10 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/09 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/08 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/07 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/06 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/05 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/04 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/03/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/28 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/27 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/26 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/25 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/24 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/23 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/22 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/21 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/20 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/19 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/18 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/17 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/16 | 206,800 | +9,400 (+4.76%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/15 | 197,400 | -9,400 (-4.55%) |
197,400
|
188,000
|
206,800
|
2
|
0 |
2024/02/14 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/13 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/12 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/11 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/10 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/09 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/08 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/07 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/06 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/05 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/04 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/03 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/02 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/02/01 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/31 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/30 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/29 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/28 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/27 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/26 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/25 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/24 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/23 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/22 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/21 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/20 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/19 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/18 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/17 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/16 | 206,800 | +0 (+0.0%) |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/15 | 206,800 | --- |
206,800
|
206,800
|
206,800
|
2
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |