日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 778,320 | +0 (+0.0%) |
782,000
|
748,000
|
789,800
|
5
|
N/A |
2024/05/19 | 778,320 | +0 (+0.0%) |
782,000
|
748,000
|
789,800
|
5
|
N/A |
2024/05/18 | 778,320 | +0 (+0.0%) |
782,000
|
748,000
|
789,800
|
5
|
N/A |
2024/05/17 | 778,320 | +0 (+0.0%) |
782,000
|
748,000
|
789,800
|
5
|
0 |
2024/05/16 | 778,320 | +0 (+0.0%) |
782,000
|
748,000
|
789,800
|
5
|
0 |
2024/05/15 | 778,320 | +0 (+0.0%) |
782,000
|
748,000
|
789,800
|
5
|
0 |
2024/05/14 | 778,320 | +0 (+0.0%) |
782,000
|
748,000
|
789,800
|
5
|
0 |
2024/05/13 | 778,320 | +2,454 (+0.32%) |
782,000
|
748,000
|
789,800
|
5
|
0 |
2024/05/12 | 775,866 | +0 (+0.0%) |
789,800
|
748,000
|
789,800
|
3
|
0 |
2024/05/11 | 775,866 | -8,934 (-1.14%) |
789,800
|
748,000
|
789,800
|
3
|
0 |
2024/05/10 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/05/09 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/05/08 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
1以上 |
2024/05/07 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/05/06 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/05/05 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/05/04 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/05/03 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/05/02 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/05/01 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/30 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/29 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/28 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/27 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/26 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/25 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/24 | 784,800 | +0 (+0.0%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/23 | 784,800 | +2,500 (+0.32%) |
789,800
|
748,000
|
816,600
|
3
|
0 |
2024/04/22 | 782,300 | +0 (+0.0%) |
782,300
|
748,000
|
816,600
|
2
|
0 |
2024/04/21 | 782,300 | +0 (+0.0%) |
782,300
|
748,000
|
816,600
|
2
|
0 |