日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
N/A |
2024/05/20 | 1,934,226 | +0 (+0.0%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
N/A |
2024/05/19 | 1,934,226 | +30,251 (+1.59%) |
1,852,500
|
1,700,000
|
2,779,860
|
12
|
N/A |
2024/05/18 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/17 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/16 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
1以上 |
2024/05/15 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/14 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/13 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/12 | 1,903,975 | +0 (+0.0%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/11 | 1,903,975 | +26,934 (+1.43%) |
1,797,000
|
1,686,700
|
2,779,860
|
14
|
0 |
2024/05/10 | 1,877,041 | +0 (+0.0%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/05/09 | 1,877,041 | -22,081 (-1.16%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/05/08 | 1,899,122 | +0 (+0.0%) |
1,797,000
|
1,680,000
|
2,779,860
|
14
|
1以上 |
2024/05/07 | 1,899,122 | +0 (+0.0%) |
1,797,000
|
1,680,000
|
2,779,860
|
14
|
0 |
2024/05/06 | 1,899,122 | +24,890 (+1.33%) |
1,797,000
|
1,680,000
|
2,779,860
|
14
|
0 |
2024/05/05 | 1,874,232 | +36,731 (+2.0%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/05/04 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
0 |
2024/05/03 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
1以上 |
2024/05/02 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
1以上 |
2024/05/01 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
0 |
2024/04/30 | 1,837,501 | +0 (+0.0%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
0 |
2024/04/29 | 1,837,501 | -36,731 (-1.96%) |
1,791,000
|
1,249,800
|
2,779,860
|
17
|
0 |
2024/04/28 | 1,874,232 | +0 (+0.0%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/04/27 | 1,874,232 | +24,967 (+1.35%) |
1,794,000
|
1,680,000
|
2,779,860
|
16
|
0 |
2024/04/26 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/25 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/24 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
1以上 |
2024/04/23 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |
2024/04/22 | 1,849,265 | +0 (+0.0%) |
1,791,000
|
1,449,800
|
2,779,860
|
17
|
0 |