日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
N/A |
2024/05/13 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
N/A |
2024/05/12 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
N/A |
2024/05/11 | 926,266 | -39,871 (-4.13%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/05/10 | 966,137 | -4,943 (-0.51%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
2024/05/09 | 971,080 | -24,933 (-2.5%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/05/08 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
2024/05/07 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
1以上 |
2024/05/06 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
2024/05/05 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
2024/05/04 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
2024/05/03 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
2024/05/02 | 996,013 | +29,876 (+3.09%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
2024/05/01 | 966,137 | +0 (+0.0%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
2024/04/30 | 966,137 | +39,871 (+4.3%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
2024/04/29 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/28 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/27 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
1以上 |
2024/04/26 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/25 | 926,266 | -44,814 (-4.61%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/24 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/23 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/22 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/21 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/20 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/19 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/18 | 971,080 | +44,814 (+4.84%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
2024/04/17 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/16 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
2024/04/15 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |