日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 192,441 | +0 (+0.0%) |
190,355
|
167,200
|
219,450
|
8
|
0 |
2023/12/30 | 192,441 | --- |
190,355
|
167,200
|
219,450
|
8
|
0 |
2023/12/27 | 192,441 | -550 (-0.28%) |
190,355
|
167,200
|
219,450
|
8
|
N/A |
2023/12/26 | 192,991 | +24 (+0.01%) |
191,455
|
167,200
|
219,450
|
8
|
N/A |
2023/12/25 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
N/A |
2023/12/24 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/23 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/22 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/21 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/20 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/19 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/18 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/17 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/16 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/15 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/14 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/13 | 192,967 | -1,100 (-0.57%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/12 | 194,067 | +1,100 (+0.57%) |
191,455
|
176,000
|
219,450
|
8
|
0 |
2023/12/11 | 192,967 | +0 (+0.0%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/10 | 192,967 | -1,543 (-0.79%) |
191,455
|
167,200
|
219,450
|
8
|
0 |
2023/12/09 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/12/08 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/12/07 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
1以上 |
2023/12/06 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/12/05 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/12/04 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/12/03 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/12/02 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/12/01 | 194,510 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/11/30 | 194,510 | -488 (-0.25%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/11/29 | 194,998 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/11/28 | 194,998 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/11/27 | 194,998 | +0 (+0.0%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/11/26 | 194,998 | -978 (-0.5%) |
195,520
|
167,200
|
219,450
|
9
|
0 |
2023/11/25 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/24 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/23 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/22 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/21 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/20 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/19 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/18 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/17 | 195,976 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/16 | 195,976 | -489 (-0.25%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/15 | 196,465 | +0 (+0.0%) |
195,520
|
176,000
|
219,450
|
9
|
0 |
2023/11/14 | 196,465 | --- |
195,520
|
176,000
|
219,450
|
9
|
0 |