日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
N/A |
2024/06/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
N/A |
2024/05/31 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
N/A |
2024/05/30 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/05/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/05/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/05/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/05/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/05/25 | 239,800 | -30,000 (-11.12%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/05/24 | 269,800 | -10,000 (-3.57%) |
269,800
|
239,800
|
299,800
|
2
|
0 |
2024/05/23 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/22 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
1以上 |
2024/05/21 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
1以上 |
2024/05/20 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/19 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/18 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/17 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/16 | 279,800 | +10,000 (+3.71%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/15 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/05/14 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/05/13 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
1以上 |
2024/05/12 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/05/11 | 269,800 | -10,000 (-3.57%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/05/10 | 279,800 | +10,000 (+3.71%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/09 | 269,800 | +30,000 (+12.51%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/05/08 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2024/05/07 | 239,800 | -30,000 (-11.12%) |
239,800
|
239,800
|
239,800
|
1
|
1以上 |
2024/05/06 | 269,800 | -10,000 (-3.57%) |
269,800
|
239,800
|
299,800
|
2
|
0 |
2024/05/05 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/04 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
1以上 |
2024/05/03 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
1以上 |
2024/05/02 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/05/01 | 279,800 | +0 (+0.0%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/04/30 | 279,800 | +10,000 (+3.71%) |
299,800
|
239,800
|
299,800
|
3
|
0 |
2024/04/29 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/28 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/27 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
1以上 |
2024/04/26 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/25 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/24 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/23 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/22 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/21 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/20 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/19 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/18 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/17 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/16 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/15 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/14 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/13 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/12 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/11 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/10 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/09 | 269,800 | +0 (+0.0%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/08 | 269,800 | +30,000 (+12.51%) |
269,800
|
239,800
|
299,800
|
4
|
0 |
2024/04/07 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/06 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/05 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/04 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/04/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/31 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/30 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/25 | 239,800 | -38,500 (-13.83%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/24 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/23 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/22 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
1以上 |
2024/03/21 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/20 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/19 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/18 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/17 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/16 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/15 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/14 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/13 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/12 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/11 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/10 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/09 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/08 | 278,300 | +0 (+0.0%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/07 | 278,300 | +38,500 (+16.06%) |
278,300
|
239,800
|
316,800
|
4
|
0 |
2024/03/06 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/05 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/04 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/03 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/02 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/03/01 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/29 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/28 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/27 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/24 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/23 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/22 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/21 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/20 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/19 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/18 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/17 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/16 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/15 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/14 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/13 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/12 | 239,800 | --- |
239,800
|
239,800
|
239,800
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/30 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/29 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
1以上 |
2024/01/28 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/27 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/26 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/25 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/24 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/23 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/22 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/21 | 248,600 | +2,934 (+1.19%) |
248,600
|
248,600
|
248,600
|
2
|
0 |
2024/01/20 | 245,666 | +0 (+0.0%) |
248,600
|
239,800
|
248,600
|
3
|
0 |
2024/01/19 | 245,666 | +0 (+0.0%) |
248,600
|
239,800
|
248,600
|
3
|
0 |
2024/01/18 | 245,666 | -3,352 (-1.35%) |
248,600
|
239,800
|
248,600
|
3
|
0 |
2024/01/17 | 249,018 | -2,304 (-0.92%) |
248,600
|
239,800
|
268,290
|
5
|
0 |
2024/01/16 | 251,322 | +0 (+0.0%) |
248,600
|
239,800
|
268,290
|
4
|
0 |
2024/01/15 | 251,322 | +2,304 (+0.93%) |
248,600
|
239,800
|
268,290
|
4
|
1以上 |
2024/01/14 | 249,018 | +0 (+0.0%) |
248,600
|
239,800
|
268,290
|
5
|
0 |
2024/01/13 | 249,018 | +0 (+0.0%) |
248,600
|
239,800
|
268,290
|
5
|
0 |
2024/01/12 | 249,018 | -2,304 (-0.92%) |
248,600
|
239,800
|
268,290
|
5
|
0 |
2024/01/11 | 251,322 | +0 (+0.0%) |
248,600
|
239,800
|
268,290
|
4
|
0 |
2024/01/10 | 251,322 | -24,750 (-8.97%) |
248,600
|
239,800
|
268,290
|
4
|
0 |
2024/01/09 | 276,072 | +7,254 (+2.7%) |
283,195
|
239,800
|
298,100
|
4
|
0 |
2024/01/08 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2024/01/07 | 268,818 | -7,254 (-2.63%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2024/01/06 | 276,072 | +0 (+0.0%) |
283,195
|
239,800
|
298,100
|
4
|
0 |
2024/01/05 | 276,072 | +7,254 (+2.7%) |
283,195
|
239,800
|
298,100
|
4
|
0 |
2024/01/04 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2024/01/03 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2024/01/02 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2024/01/01 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |