日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
N/A |
2024/05/18 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
N/A |
2024/05/17 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
N/A |
2024/05/16 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/15 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/14 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/13 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/12 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/11 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/10 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/09 | 27,465,683 | +0 (+0.0%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/08 | 27,465,683 | -2,010,200 (-6.82%) |
27,920,200
|
24,843,300
|
29,106,001
|
6
|
0 |
2024/05/07 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/05/06 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/05/05 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/05/04 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/05/03 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/05/02 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/05/01 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/30 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/29 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/28 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/27 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/26 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/25 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/24 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/23 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/22 | 29,475,883 | +1,354,058 (+4.81%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/21 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/20 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/19 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/18 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/17 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/16 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/15 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/14 | 28,121,825 | -741,141 (-2.57%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/13 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/04/12 | 28,862,966 | -1,328,414 (-4.4%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/04/11 | 30,191,380 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2024/04/10 | 30,191,380 | +715,497 (+2.43%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2024/04/09 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
1以上 |
2024/04/08 | 29,475,883 | +541,623 (+1.87%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/04/07 | 28,934,260 | +812,435 (+2.89%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
1以上 |
2024/04/06 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/05 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/04 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/03 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/02 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/04/01 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/31 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/30 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/29 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/28 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/27 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/26 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/25 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/24 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/23 | 28,121,825 | -812,435 (-2.81%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/22 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2024/03/21 | 28,934,260 | -758,965 (-2.56%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2024/03/20 | 29,693,225 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
4
|
1以上 |
2024/03/19 | 29,693,225 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
4
|
0 |
2024/03/18 | 29,693,225 | +830,259 (+2.88%) |
30,872,800
|
24,843,300
|
32,184,001
|
4
|
0 |
2024/03/17 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/16 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/15 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/14 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/13 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/12 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/11 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/10 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/09 | 28,862,966 | +741,141 (+2.64%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/08 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/07 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/03/06 | 28,121,825 | -741,141 (-2.57%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
1以上 |
2024/03/05 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/04 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/03 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/02 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/03/01 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/29 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/28 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/27 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/26 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/25 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/24 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/23 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/22 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/21 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/20 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/19 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/18 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/17 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/16 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/15 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/14 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/13 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/12 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/11 | 28,862,966 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/10 | 28,862,966 | -830,259 (-2.8%) |
30,872,800
|
24,843,300
|
30,872,800
|
3
|
0 |
2024/02/09 | 29,693,225 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
4
|
0 |
2024/02/08 | 29,693,225 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
4
|
0 |
2024/02/07 | 29,693,225 | +1,571,400 (+5.59%) |
30,872,800
|
24,843,300
|
32,184,001
|
4
|
1以上 |
2024/02/06 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/02/05 | 28,121,825 | +0 (+0.0%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
0 |
2024/02/04 | 28,121,825 | -1,354,058 (-4.59%) |
28,385,600
|
24,843,300
|
30,872,800
|
4
|
1以上 |
2024/02/03 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/02/02 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/02/01 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
1以上 |
2024/01/31 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/01/30 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/01/29 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/01/28 | 29,475,883 | +1,743,933 (+6.29%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/01/27 | 27,731,950 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
6
|
0 |
2024/01/26 | 27,731,950 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
6
|
0 |
2024/01/25 | 27,731,950 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
6
|
0 |
2024/01/24 | 27,731,950 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
6
|
0 |
2024/01/23 | 27,731,950 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
6
|
0 |
2024/01/22 | 27,731,950 | +654,625 (+2.42%) |
26,780,600
|
22,564,100
|
32,184,001
|
6
|
0 |
2024/01/21 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/20 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/19 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/18 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/17 | 27,077,325 | +1,702,225 (+6.71%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/16 | 25,375,100 | -1,702,225 (-6.29%) |
26,780,600
|
22,564,100
|
26,780,600
|
3
|
0 |
2024/01/15 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/14 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/13 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/12 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/11 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/10 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/09 | 27,077,325 | +0 (+0.0%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/08 | 27,077,325 | -654,625 (-2.36%) |
26,780,600
|
22,564,100
|
32,184,001
|
4
|
0 |
2024/01/07 | 27,731,950 | -1,743,933 (-5.92%) |
26,780,600
|
22,564,100
|
32,184,001
|
6
|
0 |
2024/01/06 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/01/05 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/01/04 | 29,475,883 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/01/03 | 29,475,883 | +541,623 (+1.87%) |
30,872,800
|
24,843,300
|
32,184,001
|
6
|
0 |
2024/01/02 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |
2024/01/01 | 28,934,260 | +0 (+0.0%) |
30,872,800
|
24,843,300
|
32,184,001
|
5
|
0 |