日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
N/A |
2024/05/31 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
N/A |
2024/05/30 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
N/A |
2024/05/29 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/28 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/27 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/26 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/25 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/24 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/23 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/22 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/21 | 237,000 | +0 (+0.0%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/20 | 237,000 | -16,690 (-6.58%) |
237,000
|
237,000
|
237,000
|
2
|
0 |
2024/05/19 | 253,690 | +0 (+0.0%) |
253,690
|
237,000
|
270,380
|
4
|
0 |
2024/05/18 | 253,690 | -10,370 (-3.93%) |
253,690
|
237,000
|
270,380
|
4
|
0 |
2024/05/17 | 264,060 | +0 (+0.0%) |
270,380
|
237,000
|
284,800
|
6
|
1以上 |
2024/05/16 | 264,060 | +0 (+0.0%) |
270,380
|
237,000
|
284,800
|
6
|
0 |
2024/05/15 | 264,060 | +0 (+0.0%) |
270,380
|
237,000
|
284,800
|
6
|
1以上 |
2024/05/14 | 264,060 | +0 (+0.0%) |
270,380
|
237,000
|
284,800
|
6
|
0 |
2024/05/13 | 264,060 | +0 (+0.0%) |
270,380
|
237,000
|
284,800
|
6
|
0 |
2024/05/12 | 264,060 | +0 (+0.0%) |
270,380
|
237,000
|
284,800
|
6
|
0 |
2024/05/11 | 264,060 | -3,000 (-1.12%) |
270,380
|
237,000
|
284,800
|
6
|
0 |
2024/05/10 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |
2024/05/09 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |
2024/05/08 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |
2024/05/07 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |
2024/05/06 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |
2024/05/05 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |
2024/05/04 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |
2024/05/03 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |
2024/05/02 | 267,060 | +0 (+0.0%) |
270,380
|
246,000
|
284,800
|
6
|
0 |