日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/15 | 284,899 | +0 (+0.0%) |
308,800
|
224,059
|
321,840
|
3
|
N/A |
2024/06/14 | 284,899 | -1,224 (-0.43%) |
308,800
|
224,059
|
321,840
|
3
|
N/A |
2024/06/13 | 286,123 | +0 (+0.0%) |
308,800
|
227,731
|
321,840
|
3
|
N/A |
2024/06/12 | 286,123 | -1,225 (-0.43%) |
308,800
|
227,731
|
321,840
|
3
|
0 |
2024/06/11 | 287,348 | +0 (+0.0%) |
308,800
|
231,404
|
321,840
|
3
|
0 |
2024/06/10 | 287,348 | -1,224 (-0.42%) |
308,800
|
231,404
|
321,840
|
3
|
0 |
2024/06/09 | 288,572 | +0 (+0.0%) |
308,800
|
235,076
|
321,840
|
3
|
0 |
2024/06/08 | 288,572 | -1,224 (-0.42%) |
308,800
|
235,076
|
321,840
|
3
|
0 |
2024/06/07 | 289,796 | +0 (+0.0%) |
308,800
|
238,748
|
321,840
|
3
|
0 |
2024/06/06 | 289,796 | -1,315 (-0.45%) |
308,800
|
238,748
|
321,840
|
3
|
0 |
2024/06/05 | 291,111 | +0 (+0.0%) |
308,800
|
242,694
|
321,840
|
3
|
0 |
2024/06/04 | 291,111 | -9,537 (-3.17%) |
308,800
|
242,694
|
321,840
|
3
|
0 |
2024/06/03 | 300,648 | +0 (+0.0%) |
308,800
|
271,306
|
321,840
|
3
|
0 |
2024/06/02 | 300,648 | +0 (+0.0%) |
308,800
|
271,306
|
321,840
|
3
|
0 |
2024/06/01 | 300,648 | +26,766 (+9.77%) |
308,800
|
271,306
|
321,840
|
3
|
0 |
2024/05/31 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
2024/05/30 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
2024/05/29 | 273,882 | +0 (+0.0%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
2024/05/28 | 273,882 | -1,224 (-0.44%) |
308,800
|
191,006
|
321,840
|
3
|
0 |
2024/05/27 | 275,106 | +14,327 (+5.49%) |
308,800
|
194,678
|
321,840
|
3
|
0 |
2024/05/26 | 260,779 | -918 (-0.35%) |
263,300
|
194,678
|
321,840
|
4
|
0 |
2024/05/25 | 261,697 | +0 (+0.0%) |
263,300
|
198,351
|
321,840
|
4
|
0 |
2024/05/24 | 261,697 | +8,045 (+3.17%) |
263,300
|
198,351
|
321,840
|
4
|
1以上 |
2024/05/23 | 253,652 | +0 (+0.0%) |
217,800
|
202,024
|
321,840
|
5
|
0 |
2024/05/22 | 253,652 | +39,887 (+18.66%) |
217,800
|
202,024
|
321,840
|
5
|
0 |
2024/05/21 | 213,765 | +0 (+0.0%) |
217,800
|
205,696
|
217,800
|
3
|
1以上 |
2024/05/20 | 213,765 | -1,224 (-0.57%) |
217,800
|
205,696
|
217,800
|
3
|
0 |
2024/05/19 | 214,989 | +0 (+0.0%) |
217,800
|
209,368
|
217,800
|
3
|
0 |
2024/05/18 | 214,989 | -1,224 (-0.57%) |
217,800
|
209,368
|
217,800
|
3
|
0 |
2024/05/17 | 216,213 | +0 (+0.0%) |
217,800
|
213,041
|
217,800
|
3
|
0 |
2024/05/16 | 216,213 | -1,224 (-0.56%) |
217,800
|
213,041
|
217,800
|
3
|
0 |