日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 251,680 | +0 (+0.0%) |
251,680
|
251,680
|
251,680
|
1
|
N/A |
2024/05/07 | 251,680 | -2,420 (-0.95%) |
251,680
|
251,680
|
251,680
|
1
|
N/A |
2024/05/06 | 254,100 | +0 (+0.0%) |
254,100
|
254,100
|
254,100
|
1
|
N/A |
2024/05/05 | 254,100 | +0 (+0.0%) |
254,100
|
254,100
|
254,100
|
1
|
0 |
2024/05/04 | 254,100 | +0 (+0.0%) |
254,100
|
254,100
|
254,100
|
1
|
0 |
2024/05/03 | 254,100 | +0 (+0.0%) |
254,100
|
254,100
|
254,100
|
1
|
0 |
2024/05/02 | 254,100 | +0 (+0.0%) |
254,100
|
254,100
|
254,100
|
1
|
0 |
2024/05/01 | 254,100 | -4,400 (-1.7%) |
254,100
|
254,100
|
254,100
|
1
|
0 |
2024/04/30 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/29 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/28 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/27 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/26 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/25 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/24 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/23 | 258,500 | +0 (+0.0%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/22 | 258,500 | +14,850 (+6.09%) |
258,500
|
258,500
|
258,500
|
1
|
0 |
2024/04/21 | 243,650 | +4,950 (+2.07%) |
243,650
|
228,800
|
258,500
|
2
|
0 |
2024/04/20 | 238,700 | +0 (+0.0%) |
228,800
|
228,800
|
258,500
|
3
|
0 |
2024/04/19 | 238,700 | -1,393 (-0.58%) |
228,800
|
228,800
|
258,500
|
3
|
1以上 |
2024/04/18 | 240,093 | +0 (+0.0%) |
228,800
|
228,800
|
262,680
|
3
|
1以上 |
2024/04/17 | 240,093 | +0 (+0.0%) |
228,800
|
228,800
|
262,680
|
3
|
0 |
2024/04/16 | 240,093 | +0 (+0.0%) |
228,800
|
228,800
|
262,680
|
3
|
0 |
2024/04/15 | 240,093 | +0 (+0.0%) |
228,800
|
228,800
|
262,680
|
3
|
0 |
2024/04/14 | 240,093 | +0 (+0.0%) |
228,800
|
228,800
|
262,680
|
3
|
0 |
2024/04/13 | 240,093 | +0 (+0.0%) |
228,800
|
228,800
|
262,680
|
3
|
0 |
2024/04/12 | 240,093 | +0 (+0.0%) |
228,800
|
228,800
|
262,680
|
3
|
0 |
2024/04/11 | 240,093 | +11,293 (+4.94%) |
228,800
|
228,800
|
262,680
|
3
|
0 |
2024/04/10 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/04/09 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |