日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 58,758 | +0 (+0.0%) |
58,758
|
58,758
|
58,758
|
1
|
N/A |
2024/05/31 | 58,758 | +0 (+0.0%) |
58,758
|
58,758
|
58,758
|
1
|
N/A |
2024/05/30 | 58,758 | +0 (+0.0%) |
58,758
|
58,758
|
58,758
|
1
|
N/A |
2024/05/29 | 58,758 | +2,836 (+5.07%) |
58,758
|
58,758
|
58,758
|
1
|
0 |
2024/05/28 | 55,922 | +0 (+0.0%) |
55,149
|
51,541
|
61,849
|
4
|
0 |
2024/05/27 | 55,922 | +0 (+0.0%) |
55,149
|
51,541
|
61,849
|
4
|
0 |
2024/05/26 | 55,922 | +0 (+0.0%) |
55,149
|
51,541
|
61,849
|
4
|
1以上 |
2024/05/25 | 55,922 | +410 (+0.74%) |
55,149
|
51,541
|
61,849
|
4
|
0 |
2024/05/24 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/23 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/22 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/21 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/20 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/19 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/18 | 55,512 | +0 (+0.0%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/17 | 55,512 | +2,112 (+3.96%) |
54,330
|
51,541
|
61,849
|
4
|
0 |
2024/05/16 | 53,400 | -546 (-1.01%) |
51,541
|
51,541
|
57,120
|
3
|
0 |
2024/05/15 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/14 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/13 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/12 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/11 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/10 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/09 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/08 | 53,946 | +0 (+0.0%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/07 | 53,946 | +769 (+1.45%) |
51,541
|
51,541
|
58,758
|
3
|
0 |
2024/05/06 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/05 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/04 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/03 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |
2024/05/02 | 53,177 | +0 (+0.0%) |
51,541
|
51,541
|
56,451
|
3
|
0 |