日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 74,435 | +0 (+0.0%) |
74,435
|
71,980
|
76,890
|
2
|
N/A |
2024/05/31 | 74,435 | -2,455 (-3.19%) |
74,435
|
71,980
|
76,890
|
2
|
N/A |
2024/05/30 | 76,890 | +2,455 (+3.3%) |
76,890
|
76,890
|
76,890
|
1
|
N/A |
2024/05/29 | 74,435 | +0 (+0.0%) |
74,435
|
71,980
|
76,890
|
2
|
0 |
2024/05/28 | 74,435 | +0 (+0.0%) |
74,435
|
71,980
|
76,890
|
2
|
0 |
2024/05/27 | 74,435 | +0 (+0.0%) |
74,435
|
71,980
|
76,890
|
2
|
1以上 |
2024/05/26 | 74,435 | +0 (+0.0%) |
74,435
|
71,980
|
76,890
|
2
|
0 |
2024/05/25 | 74,435 | +0 (+0.0%) |
74,435
|
71,980
|
76,890
|
2
|
0 |
2024/05/24 | 74,435 | +819 (+1.11%) |
74,435
|
71,980
|
76,890
|
2
|
0 |
2024/05/23 | 73,616 | +0 (+0.0%) |
71,980
|
71,980
|
76,890
|
3
|
0 |
2024/05/22 | 73,616 | +0 (+0.0%) |
71,980
|
71,980
|
76,890
|
3
|
0 |
2024/05/21 | 73,616 | -3,274 (-4.26%) |
71,980
|
71,980
|
76,890
|
3
|
1以上 |
2024/05/20 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/19 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/18 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/17 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/16 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/15 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/14 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/13 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/12 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/11 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/10 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/09 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/08 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/07 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/06 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/05 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/04 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/03 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2024/05/02 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |