日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 87,226 | +0 (+0.0%) |
88,000
|
69,800
|
100,800
|
13
|
N/A |
2024/05/16 | 87,226 | +0 (+0.0%) |
88,000
|
69,800
|
100,800
|
13
|
N/A |
2024/05/15 | 87,226 | -1,046 (-1.18%) |
88,000
|
69,800
|
100,800
|
13
|
N/A |
2024/05/14 | 88,272 | +0 (+0.0%) |
88,440
|
69,800
|
100,800
|
12
|
0 |
2024/05/13 | 88,272 | +0 (+0.0%) |
88,440
|
69,800
|
100,800
|
12
|
0 |
2024/05/12 | 88,272 | -87 (-0.1%) |
88,440
|
69,800
|
100,800
|
12
|
0 |
2024/05/11 | 88,359 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/10 | 88,359 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/09 | 88,359 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
1以上 |
2024/05/08 | 88,359 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/07 | 88,359 | -323 (-0.36%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/06 | 88,682 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/05 | 88,682 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/04 | 88,682 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/03 | 88,682 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/02 | 88,682 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/05/01 | 88,682 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/30 | 88,682 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/29 | 88,682 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/28 | 88,682 | -1,390 (-1.54%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/27 | 90,072 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
16
|
0 |
2024/04/26 | 90,072 | -170 (-0.19%) |
88,880
|
69,800
|
100,800
|
16
|
0 |
2024/04/25 | 90,242 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
1以上 |
2024/04/24 | 90,242 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/23 | 90,242 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/22 | 90,242 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/21 | 90,242 | +0 (+0.0%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/20 | 90,242 | -762 (-0.84%) |
88,880
|
69,800
|
100,800
|
14
|
0 |
2024/04/19 | 91,004 | +1,522 (+1.7%) |
88,880
|
69,800
|
100,800
|
13
|
0 |
2024/04/18 | 89,482 | +0 (+0.0%) |
88,000
|
69,800
|
100,800
|
9
|
0 |