日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 139,260 | +0 (+0.0%) |
148,500
|
120,780
|
148,500
|
3
|
N/A |
2024/05/20 | 139,260 | +0 (+0.0%) |
148,500
|
120,780
|
148,500
|
3
|
N/A |
2024/05/19 | 139,260 | +0 (+0.0%) |
148,500
|
120,780
|
148,500
|
3
|
N/A |
2024/05/18 | 139,260 | +0 (+0.0%) |
148,500
|
120,780
|
148,500
|
3
|
0 |
2024/05/17 | 139,260 | +0 (+0.0%) |
148,500
|
120,780
|
148,500
|
3
|
0 |
2024/05/16 | 139,260 | +4,620 (+3.43%) |
148,500
|
120,780
|
148,500
|
3
|
0 |
2024/05/15 | 134,640 | +0 (+0.0%) |
134,640
|
120,780
|
148,500
|
4
|
0 |
2024/05/14 | 134,640 | +0 (+0.0%) |
134,640
|
120,780
|
148,500
|
4
|
0 |
2024/05/13 | 134,640 | +0 (+0.0%) |
134,640
|
120,780
|
148,500
|
4
|
1以上 |
2024/05/12 | 134,640 | +0 (+0.0%) |
134,640
|
120,780
|
148,500
|
4
|
0 |
2024/05/11 | 134,640 | -4,620 (-3.32%) |
134,640
|
120,780
|
148,500
|
4
|
0 |
2024/05/10 | 139,260 | +4,620 (+3.43%) |
148,500
|
120,780
|
148,500
|
3
|
0 |
2024/05/09 | 134,640 | -4,620 (-3.32%) |
134,640
|
120,780
|
148,500
|
4
|
0 |
2024/05/08 | 139,260 | +0 (+0.0%) |
148,500
|
120,780
|
148,500
|
3
|
0 |
2024/05/07 | 139,260 | -9,240 (-6.22%) |
148,500
|
120,780
|
148,500
|
3
|
1以上 |
2024/05/06 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/05/05 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/05/04 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/05/03 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/05/02 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/05/01 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/04/30 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/04/29 | 148,500 | +10,250 (+7.41%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/04/28 | 138,250 | +0 (+0.0%) |
138,250
|
128,000
|
148,500
|
4
|
0 |
2024/04/27 | 138,250 | +0 (+0.0%) |
138,250
|
128,000
|
148,500
|
4
|
0 |
2024/04/26 | 138,250 | +0 (+0.0%) |
138,250
|
128,000
|
148,500
|
4
|
1以上 |
2024/04/25 | 138,250 | +0 (+0.0%) |
138,250
|
128,000
|
148,500
|
4
|
0 |
2024/04/24 | 138,250 | +0 (+0.0%) |
138,250
|
128,000
|
148,500
|
4
|
0 |
2024/04/23 | 138,250 | +0 (+0.0%) |
138,250
|
128,000
|
148,500
|
4
|
0 |
2024/04/22 | 138,250 | +0 (+0.0%) |
138,250
|
128,000
|
148,500
|
4
|
0 |