日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
N/A |
2024/05/19 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
N/A |
2024/05/18 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
N/A |
2024/05/17 | 69,512 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/16 | 69,512 | +416 (+0.6%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/15 | 69,096 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/05/14 | 69,096 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/05/13 | 69,096 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
1以上 |
2024/05/12 | 69,096 | +0 (+0.0%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/05/11 | 69,096 | -416 (-0.6%) |
68,000
|
61,424
|
79,800
|
18
|
0 |
2024/05/10 | 69,512 | -6,288 (-8.3%) |
68,000
|
61,424
|
79,800
|
13
|
0 |
2024/05/09 | 75,800 | +1,647 (+2.22%) |
76,780
|
67,800
|
87,780
|
18
|
0 |
2024/05/08 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/07 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
1以上 |
2024/05/06 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/05 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/04 | 74,153 | +0 (+0.0%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/03 | 74,153 | -244 (-0.33%) |
72,600
|
67,800
|
87,780
|
13
|
0 |
2024/05/02 | 74,397 | +3,456 (+4.87%) |
75,980
|
67,800
|
87,780
|
15
|
0 |
2024/05/01 | 70,941 | +0 (+0.0%) |
69,800
|
61,424
|
79,800
|
15
|
0 |
2024/04/30 | 70,941 | +307 (+0.43%) |
69,800
|
61,424
|
79,800
|
15
|
1以上 |
2024/04/29 | 70,634 | +0 (+0.0%) |
69,869
|
61,424
|
79,800
|
20
|
0 |
2024/04/28 | 70,634 | +0 (+0.0%) |
69,869
|
61,424
|
79,800
|
20
|
0 |
2024/04/27 | 70,634 | +0 (+0.0%) |
69,869
|
61,424
|
79,800
|
20
|
1以上 |
2024/04/26 | 70,634 | +0 (+0.0%) |
69,869
|
61,424
|
79,800
|
20
|
0 |
2024/04/25 | 70,634 | -5,018 (-6.63%) |
69,869
|
61,424
|
79,800
|
20
|
0 |
2024/04/24 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/23 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |
2024/04/22 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
1以上 |
2024/04/21 | 75,652 | +0 (+0.0%) |
76,380
|
67,800
|
87,780
|
22
|
0 |