日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
N/A |
2024/06/09 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
N/A |
2024/06/08 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
N/A |
2024/06/07 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/06/06 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/06/05 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/06/04 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/06/03 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/06/02 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/06/01 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/05/31 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/05/30 | 72,697 | +0 (+0.0%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/05/29 | 72,697 | -4,299 (-5.58%) |
75,595
|
59,800
|
79,800
|
4
|
0 |
2024/05/28 | 76,996 | +0 (+0.0%) |
79,800
|
71,390
|
79,800
|
3
|
0 |
2024/05/27 | 76,996 | +0 (+0.0%) |
79,800
|
71,390
|
79,800
|
3
|
0 |
2024/05/26 | 76,996 | +0 (+0.0%) |
79,800
|
71,390
|
79,800
|
3
|
0 |
2024/05/25 | 76,996 | -3,667 (-4.55%) |
79,800
|
71,390
|
79,800
|
3
|
0 |
2024/05/24 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/23 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/22 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/21 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/20 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/19 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/18 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/17 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/16 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/15 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/14 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/13 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
N/A |
2024/05/12 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |
2024/05/11 | 80,663 | +0 (+0.0%) |
79,800
|
79,800
|
82,390
|
3
|
0 |