日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 150,750 | +2,250 (+1.52%) |
153,000
|
139,000
|
158,000
|
8
|
N/A |
2024/05/30 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
N/A |
2024/05/29 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
N/A |
2024/05/28 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/27 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/26 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/25 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/24 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/23 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/22 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/21 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/20 | 148,500 | +0 (+0.0%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/19 | 148,500 | -1,100 (-0.74%) |
148,500
|
139,000
|
158,000
|
4
|
0 |
2024/05/18 | 149,600 | +0 (+0.0%) |
151,800
|
139,000
|
158,000
|
6
|
0 |
2024/05/17 | 149,600 | +0 (+0.0%) |
151,800
|
139,000
|
158,000
|
6
|
0 |
2024/05/16 | 149,600 | +6,325 (+4.41%) |
151,800
|
139,000
|
158,000
|
6
|
1以上 |
2024/05/15 | 143,275 | +0 (+0.0%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/14 | 143,275 | +0 (+0.0%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/13 | 143,275 | +0 (+0.0%) |
145,400
|
124,300
|
158,000
|
8
|
1以上 |
2024/05/12 | 143,275 | +0 (+0.0%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/11 | 143,275 | -2,710 (-1.86%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/10 | 145,985 | +2,710 (+1.89%) |
151,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/09 | 143,275 | -2,710 (-1.86%) |
145,400
|
124,300
|
158,000
|
8
|
0 |
2024/05/08 | 145,985 | +857 (+0.59%) |
151,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/07 | 145,128 | +0 (+0.0%) |
148,800
|
124,300
|
158,000
|
7
|
1以上 |
2024/05/06 | 145,128 | +0 (+0.0%) |
148,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/05 | 145,128 | +0 (+0.0%) |
148,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/04 | 145,128 | -3,083 (-2.08%) |
148,800
|
124,300
|
158,000
|
7
|
0 |
2024/05/03 | 148,211 | +0 (+0.0%) |
148,800
|
124,300
|
159,000
|
9
|
0 |
2024/05/02 | 148,211 | +169 (+0.11%) |
148,800
|
124,300
|
159,000
|
9
|
0 |
2024/05/01 | 148,042 | +0 (+0.0%) |
158,000
|
124,300
|
159,000
|
7
|
1以上 |