日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 148,390 | +0 (+0.0%) |
148,390
|
126,280
|
170,500
|
2
|
N/A |
2024/05/31 | 148,390 | +9,471 (+6.82%) |
148,390
|
126,280
|
170,500
|
2
|
N/A |
2024/05/30 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
N/A |
2024/05/29 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/28 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/27 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/26 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/25 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/24 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/23 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/22 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/21 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/20 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/19 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/18 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/17 | 138,919 | +0 (+0.0%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/16 | 138,919 | +10,527 (+8.2%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/15 | 128,392 | +0 (+0.0%) |
107,338
|
107,338
|
170,500
|
3
|
0 |
2024/05/14 | 128,392 | +0 (+0.0%) |
107,338
|
107,338
|
170,500
|
3
|
0 |
2024/05/13 | 128,392 | +0 (+0.0%) |
107,338
|
107,338
|
170,500
|
3
|
1以上 |
2024/05/12 | 128,392 | +0 (+0.0%) |
107,338
|
107,338
|
170,500
|
3
|
0 |
2024/05/11 | 128,392 | -10,527 (-7.58%) |
107,338
|
107,338
|
170,500
|
3
|
0 |
2024/05/10 | 138,919 | -2,101 (-1.49%) |
138,919
|
107,338
|
170,500
|
2
|
0 |
2024/05/09 | 141,020 | -7,370 (-4.97%) |
126,280
|
126,280
|
170,500
|
3
|
0 |
2024/05/08 | 148,390 | +0 (+0.0%) |
148,390
|
126,280
|
170,500
|
2
|
0 |
2024/05/07 | 148,390 | +0 (+0.0%) |
148,390
|
126,280
|
170,500
|
2
|
1以上 |
2024/05/06 | 148,390 | +0 (+0.0%) |
148,390
|
126,280
|
170,500
|
2
|
0 |
2024/05/05 | 148,390 | +0 (+0.0%) |
148,390
|
126,280
|
170,500
|
2
|
0 |
2024/05/04 | 148,390 | +0 (+0.0%) |
148,390
|
126,280
|
170,500
|
2
|
0 |
2024/05/03 | 148,390 | +0 (+0.0%) |
148,390
|
126,280
|
170,500
|
2
|
0 |
2024/05/02 | 148,390 | +6,314 (+4.44%) |
148,390
|
126,280
|
170,500
|
2
|
0 |