日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
N/A |
2024/05/29 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
N/A |
2024/05/28 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
N/A |
2024/05/27 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/26 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/25 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/24 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/23 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/22 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/21 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/20 | 165,380 | +0 (+0.0%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/19 | 165,380 | +6,190 (+3.89%) |
165,380
|
165,000
|
165,760
|
2
|
0 |
2024/05/18 | 159,190 | +0 (+0.0%) |
161,500
|
148,000
|
165,760
|
4
|
0 |
2024/05/17 | 159,190 | +0 (+0.0%) |
161,500
|
148,000
|
165,760
|
4
|
0 |
2024/05/16 | 159,190 | +0 (+0.0%) |
161,500
|
148,000
|
165,760
|
4
|
1以上 |
2024/05/15 | 159,190 | +0 (+0.0%) |
161,500
|
148,000
|
165,760
|
4
|
0 |
2024/05/14 | 159,190 | -2,500 (-1.55%) |
161,500
|
148,000
|
165,760
|
4
|
0 |
2024/05/13 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/12 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/11 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/10 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/09 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/08 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/07 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/06 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/05 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/04 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/03 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/02 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/05/01 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |
2024/04/30 | 161,690 | +0 (+0.0%) |
161,500
|
158,000
|
165,760
|
4
|
0 |