日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
N/A |
2024/05/17 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
N/A |
2024/05/16 | 148,970 | -962 (-0.64%) |
145,890
|
138,000
|
166,100
|
4
|
N/A |
2024/05/15 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/14 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/13 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
1以上 |
2024/05/12 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/11 | 149,932 | +962 (+0.65%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/10 | 148,970 | -962 (-0.64%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/09 | 149,932 | +962 (+0.65%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/05/08 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/07 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
1以上 |
2024/05/06 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/05 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/04 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/03 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/02 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/05/01 | 148,970 | +0 (+0.0%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/04/30 | 148,970 | +2,394 (+1.63%) |
145,890
|
138,000
|
166,100
|
4
|
0 |
2024/04/29 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/28 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/27 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
1以上 |
2024/04/26 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/25 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/24 | 146,576 | +0 (+0.0%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/23 | 146,576 | -3,356 (-2.24%) |
145,890
|
129,800
|
166,100
|
6
|
0 |
2024/04/22 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/21 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/20 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |
2024/04/19 | 149,932 | +0 (+0.0%) |
153,780
|
138,000
|
166,100
|
5
|
0 |