日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 147,246 | +0 (+0.0%) |
149,380
|
142,980
|
149,380
|
3
|
N/A |
2024/05/18 | 147,246 | -734 (-0.5%) |
149,380
|
142,980
|
149,380
|
3
|
N/A |
2024/05/17 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
N/A |
2024/05/16 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/15 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/14 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/13 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/12 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/11 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/10 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/09 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/08 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/07 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/06 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/05 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/04 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/03 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/02 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/05/01 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/30 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/29 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/28 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/27 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/26 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/25 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/24 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/23 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/22 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/21 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |
2024/04/20 | 147,980 | +0 (+0.0%) |
150,480
|
142,980
|
150,480
|
3
|
0 |